方舟健客 港股通 空最新增减持 (2025-12-31) 官网 ( 06086.hk) | -179.42 | 17.21 | 0% | 上市时间2024-07-09股价2.11港币涨跌幅-1.40%成交金额448.89万港币换手率0.16%市值28.28亿港币H股市值28.28亿港币总股本13.40亿H股本13.40亿每手股数500上市至今年化投资收益率-42.74%港股通持仓占H股比例3.40% (1.00亿港币2026-01-07) 累计做空占H股比例0.03% (95.11万港币2026-01-02) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 22.30 | 市净率 | 1.68 | 股息率 | 0.94% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
方舟健客(06086) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 2.11港币 | -179.42 | 24.26% | -238.09 | -9.40 | -5.71 |
| 2026-01-08 | 2.14港币 | -181.97 | 24.05% | -238.09 | -9.30 | -5.71 |
| 2026-01-07 | 2.20港币 | -187.07 | 23.58% | -238.09 | -9.30 | -5.71 |
| 2026-01-06 | 2.17港币 | -184.52 | 23.64% | -238.09 | -9.30 | -5.71 |
| 2026-01-05 | 2.22港币 | -188.77 | 23.43% | -240.64 | -9.19 | -5.69 |
| 2026-01-02 | 2.23港币 | -189.62 | 23.22% | -240.64 | -9.08 | -5.69 |
| 2025-12-31 | 2.25港币 | -191.32 | 23.01% | -240.64 | -9.07 | -5.69 |
| 2025-12-30 | 2.31港币 | -196.43 | 22.80% | -240.64 | -9.05 | -5.69 |
| 2025-12-29 | 2.46港币 | -209.18 | 22.04% | -240.64 | -9.04 | -5.69 |
| 2025-12-24 | 2.45港币 | -208.33 | 22.10% | -242.34 | -9.02 | -5.68 |
| 2025-12-23 | 2.45港币 | -208.33 | 22.16% | -242.34 | -8.99 | -5.68 |
| 2025-12-22 | 2.57港币 | -218.53 | 21.67% | -242.34 | -8.97 | -5.68 |
| 2025-12-19 | 2.58港币 | -219.39 | 21.45% | -242.34 | -8.95 | -5.68 |
| 2025-12-18 | 2.61港币 | -221.94 | 21.23% | -242.34 | -8.94 | -5.68 |
| 2025-12-17 | 2.56港币 | -217.68 | 21.29% | -242.34 | -8.90 | -5.68 |
| 2025-12-16 | 2.73港币 | -232.14 | 21.07% | -242.34 | -8.86 | -5.68 |
| 2025-12-15 | 2.86港币 | -243.19 | 19.72% | -242.34 | -8.83 | -5.68 |
| 2025-12-12 | 2.87港币 | -244.04 | 19.49% | -242.34 | -8.79 | -5.68 |
| 2025-12-11 | 2.80港币 | -238.09 | 20.40% | -240.64 | -8.79 | -5.68 |
| 2025-12-10 | 2.90港币 | -246.60 | 18.75% | -242.34 | -8.79 | -5.68 |
| 2025-12-09 | 2.89港币 | -245.75 | 18.80% | -240.64 | -8.78 | -5.68 |
| 2025-12-08 | 2.89港币 | -245.75 | 18.86% | -43.19 | -8.78 | -5.68 |
| 2025-12-05 | 2.85港币 | -242.34 | 18.91% | -41.82 | -8.78 | -5.68 |
| 2025-12-04 | 2.83港币 | -240.64 | 19.25% | -39.54 | -8.78 | -5.68 |