( 06086.hk) | -198.65 | 19.06 | 0% | 上市时间2024-07-09股价2.26港币涨跌幅-2.59%成交金额1,223.87万港币换手率0.39%市值31.31亿港币H股市值31.31亿港币总股本13.85亿H股本13.85亿每手股数500上市至今年化投资收益率-37.50%港股通持仓占H股比例7.40% (2.39亿港币2026-02-25) 累计做空占H股比例0.35% (1,264.85万港币2026-02-20) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 21.00 | 市净率 | 1.58 | 股息率 | 1.00% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
方舟健客(06086) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2.26港币 | -198.65 | 28.29% | -243.19 | -10.10 | -5.78 |
| 2026-02-26 | 2.32港币 | -203.93 | 27.86% | -244.05 | -10.09 | -5.75 |
| 2026-02-25 | 2.33港币 | -204.81 | 27.68% | -244.05 | -10.09 | -5.75 |
| 2026-02-24 | 2.37港币 | -208.32 | 27.50% | -244.05 | -10.09 | -5.75 |
| 2026-02-23 | 2.56港币 | -225.02 | 25.06% | -244.05 | -10.05 | -5.75 |
| 2026-02-20 | 2.58港币 | -226.78 | 24.87% | -244.05 | -10.02 | -5.75 |
| 2026-02-16 | 2.61港币 | -229.42 | 24.43% | -244.05 | -10.00 | -5.75 |
| 2026-02-13 | 2.69港币 | -236.45 | 22.47% | -244.05 | -9.99 | -5.75 |
| 2026-02-12 | 2.66港币 | -233.81 | 23.04% | -244.05 | -9.97 | -5.75 |
| 2026-02-11 | 2.67港币 | -234.69 | 22.59% | -244.05 | -9.96 | -5.75 |
| 2026-02-10 | 2.65港币 | -232.93 | 23.16% | -244.05 | -9.95 | -5.75 |
| 2026-02-09 | 2.66港币 | -233.81 | 22.96% | -245.75 | -9.95 | -5.75 |
| 2026-02-06 | 2.67港币 | -234.69 | 22.76% | -245.75 | -9.95 | -5.75 |
| 2026-02-05 | 2.55港币 | -224.14 | 23.59% | -245.75 | -9.95 | -5.75 |
| 2026-02-04 | 2.59港币 | -227.66 | 23.39% | -245.75 | -9.93 | -5.75 |
| 2026-02-03 | 2.71港币 | -238.21 | 22.42% | -245.75 | -9.92 | -5.75 |
| 2026-02-02 | 2.55港币 | -224.14 | 23.26% | -245.75 | -9.86 | -5.72 |
| 2026-01-30 | 2.73港币 | -232.14 | 22.80% | -245.75 | -9.80 | -5.72 |
| 2026-01-29 | 2.89港币 | -245.75 | 19.74% | -245.75 | -9.77 | -5.72 |
| 2026-01-28 | 2.85港币 | -242.34 | 21.09% | -245.75 | -9.74 | -5.72 |
| 2026-01-27 | 3.03港币 | -257.65 | 18.28% | -245.75 | -9.68 | -5.72 |
| 2026-01-26 | 3.77港币 | -320.57 | 7.85% | -245.75 | -9.61 | -5.71 |
| 2026-01-23 | 2.83港币 | -240.64 | 21.26% | -244.05 | -9.59 | -5.71 |
| 2026-01-22 | 2.87港币 | -244.04 | 20.00% | -244.05 | -9.57 | -5.71 |