欧康维视生物-B 港股通 空最新增减持 (2026-09-28) 官网 ( 01477.hk) | -29.06 | 1.01 | 0% | 上市时间2020-07-10股价5.080港币涨跌幅0.59%成交金额203.66万港币换手率0.05%总市值42.49亿港币H股市值42.49亿港币总股本8.36亿H股本8.36亿每手股数500 港股通持仓占H股比例6.68% (2.91亿港币2026-10-07) 累计做空占H股比例2.67% (1.14亿港币2026-10-02) 上市至今年化投资收益率-27.01% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,255.03 | 市净率 | 5.18 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (4): | 双击编辑备注 |
欧康维视生物-B(01477) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 5.08港币 | -29.06 | 13.98% | -26.98 | -14.55 | -10.47 |
| 2026-10-08 | 5.05港币 | -28.89 | 14.65% | -26.97 | -14.44 | -10.47 |
| 2026-10-07 | 5.22港币 | -29.86 | 10.87% | -26.96 | -14.36 | -10.47 |
| 2026-10-06 | 5.32港币 | -30.41 | 9.12% | -26.94 | -14.24 | -10.47 |
| 2026-10-05 | 5.09港币 | -29.12 | 13.33% | -26.93 | -14.06 | -10.47 |
| 2026-10-02 | 5.10港币 | -29.18 | 12.89% | -26.84 | -13.96 | -10.47 |
| 2026-09-30 | 5.09港币 | -29.09 | 13.32% | -26.78 | -13.96 | -10.47 |
| 2026-09-29 | 5.04港币 | -28.83 | 14.15% | -26.78 | -13.91 | -10.47 |
| 2026-09-28 | 5.07港币 | -29.00 | 13.47% | -26.78 | -13.78 | -10.47 |
| 2026-09-25 | 5.25港币 | -30.01 | 10.31% | -26.75 | -13.65 | -10.47 |
| 2026-09-24 | 5.07港币 | -29.00 | 13.30% | -26.69 | -13.61 | -10.47 |
| 2026-09-23 | 5.15港币 | -29.46 | 11.55% | -26.69 | -13.58 | -10.47 |
| 2026-09-22 | 5.17港币 | -29.58 | 11.02% | -26.61 | -13.57 | -10.47 |
| 2026-09-21 | 5.18港币 | -29.60 | 10.88% | -26.60 | -13.53 | -10.47 |
| 2026-09-18 | 5.10港币 | -29.15 | 12.48% | -26.56 | -13.42 | -10.47 |
| 2026-09-17 | 5.35港币 | -30.61 | 8.41% | -26.55 | -13.33 | -10.47 |
| 2026-09-16 | 5.28港币 | -30.21 | 9.65% | -26.47 | -13.30 | -10.47 |
| 2026-09-15 | 5.34港币 | -30.55 | 8.57% | -26.44 | -13.29 | -10.47 |
| 2026-09-14 | 5.39港币 | -30.81 | 7.48% | -26.43 | -13.27 | -10.47 |
| 2026-09-11 | 5.33港币 | -30.49 | 8.55% | -26.40 | -13.16 | -10.47 |
| 2026-09-10 | 5.52港币 | -31.55 | 6.11% | -26.36 | -13.07 | -10.47 |
| 2026-09-09 | 5.37港币 | -30.69 | 7.88% | -26.36 | -13.02 | -10.47 |
| 2026-09-08 | 5.32港币 | -30.41 | 8.30% | -26.28 | -13.01 | -10.47 |
| 2026-09-07 | 5.27港币 | -30.12 | 8.99% | -26.28 | -13.00 | -10.47 |