药品及生物科技 (H2810.恒生.二级)港股通融 | ( 市盈率 37.94 | 市净率 2.646 | 股息率 1.05% )·市值加权 | 发布时间2019-09-09样本数172市值3.63万亿港币H股市值2.42万亿港币港股通持仓金额占市值比例12.84% (5,412.87亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 一级:医疗保健业 (H28) | ( 市盈率 37.18 | 市净率 2.516 | 股息率 1.16% )·市值加权 | ||
| 三级: | 药品生物技术中医药药品分销 | ||||
药品及生物科技(H2810).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-07-27
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-07-29 (周三) | 0港币 | -- (--) | 3.63万亿港币 (0.98%) | |
| 2026-07-28 (周二) | 0港币 | -- (--) | 3.59万亿港币 (-0.62%) | |
| 2026-07-27 (周一) | 5.25亿港币 | 4,570.69亿港币 (12.64%) | 3.62万亿港币 (0.20%) | |
| 2026-07-24 (周五) | 4.60亿港币 | 4,578.36亿港币 (12.69%) | 3.61万亿港币 (-0.97%) | |
| 2026-07-23 (周四) | 4.91亿港币 | 4,628.30亿港币 (12.70%) | 3.64万亿港币 (0.22%) | |
| 2026-07-22 (周三) | 11.97亿港币 | 4,611.05亿港币 (12.68%) | 3.64万亿港币 (0.36%) | |
| 2026-07-21 (周二) | 4.95亿港币 | 4,565.09亿港币 (12.60%) | 3.62万亿港币 (0.09%) | |
| 近5个交易日 | -5.81亿港币 | (-0.19%) | 106/154 | |
| 近120个交易日 | 591.55亿港币 | (-9.25%) | 114/154 | |
| 近60个交易日 | 82.32亿港币 | (-5.92%) | 125/154 | |
| 近20个交易日 | -12.27亿港币 | (6.55%) | 129/154 | |
| 2026-07-20 (周一) | 5.13亿港币 | 4,555.96亿港币 (12.59%) | 3.62万亿港币 (3.35%) | |
| 2026-07-17 (周五) | -2.97亿港币 | 4,379.63亿港币 (12.51%) | 3.50万亿港币 (-5.85%) | |
| 2026-07-16 (周四) | 20.10亿港币 | 4,713.37亿港币 (12.67%) | 3.72万亿港币 (-0.32%) | |
| 2026-07-15 (周三) | 23.65亿港币 | 4,712.70亿港币 (12.63%) | 3.73万亿港币 (3.61%) | |
| 2026-07-14 (周二) | 12.94亿港币 | 4,476.89亿港币 (12.43%) | 3.60万亿港币 (0.79%) | |
| 2026-07-13 (周一) | 23.80亿港币 | 4,449.42亿港币 (12.45%) | 3.57万亿港币 (-0.71%) | |
| 2026-07-10 (周五) | 8.50亿港币 | 4,454.31亿港币 (12.38%) | 3.60万亿港币 (3.00%) | |
| 2026-07-09 (周四) | 4.97亿港币 | 4,304.74亿港币 (12.32%) | 3.49万亿港币 (-0.34%) | |
| 2026-07-08 (周三) | -828.57万港币 | 4,313.64亿港币 (12.30%) | 3.51万亿港币 (-1.11%) | |
| 2026-07-07 (周二) | -20.70亿港币 | 4,367.05亿港币 (12.32%) | 3.55万亿港币 (-3.04%) | |
| 2026-07-06 (周一) | 40.67亿港币 | 4,552.57亿港币 (12.45%) | 3.66万亿港币 (1.97%) | |
| 2026-07-03 (周五) | 23.74亿港币 | 4,411.50亿港币 (12.30%) | 3.59万亿港币 (3.70%) | |
| 2026-07-02 (周四) | 26.49亿港币 | 4,183.36亿港币 (12.10%) | 3.46万亿港币 (2.91%) | |
| 近240个交易日 | 980.50亿港币 | (-4.92%) | 63/154 |
药品及生物科技(H2810) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(98) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-07-27 | 7,475.55万 | 18.70亿港币 | 62.82% | 2.29% | 2,556.77万港币 | 3,397.12万港币 | 6,522.08万港币 | 1.45亿港币 | 3,203.86万港币 | 5.97亿港币 | 0.83% | 1.07% | 1.87% | 5.34% | 0.58% | 20.86% | 8.08% | 1.67% | -0.69% | 1.17% | -5.36% | -1.56% | 99.29万 | 127.91万 | 222.65万 | 635.20万 | 68.57万 | 2,482.03万 | -213.78万港币 | -378.69万港币 | -1,268.19万港币 | 500.89万港币 | -1,668.64万港币 | -765.17万港币 | -8.36% | -11.15% | -19.44% | 3.45% | -52.08% | -1.28% | |
| 2 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-07-27 | 3.30亿 | 53.47亿港币 | 59.80% | 0.81% | 445.26万港币 | 1,680.59万港币 | 6,898.49万港币 | 2.05亿港币 | 1.99亿港币 | -4.52亿港币 | 0.05% | 0.19% | 0.74% | 1.98% | 1.93% | -2.72% | 14.84% | 9.34% | 6.56% | 6.87% | 5.65% | 3.14% | 27.50万 | 103.55万 | 406.35万 | 1,090.70万 | 1,064.25万 | -1,502.17万 | 7.92万港币 | 25.84万港币 | -156.37万港币 | -2,190.24万港币 | -1,972.63万港币 | 1.97亿港币 | 1.78% | 1.54% | -2.27% | -10.67% | -9.94% | 43.47% | |
| 3 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-07-27 | 1.53亿 | 28.84亿港币 | 58.62% | 2.77% | -72.59万港币 | -531.33万港币 | 1,571.46万港币 | 6,168.56万港币 | 3.51亿港币 | 6.13亿港币 | -0.01% | -0.10% | 0.30% | 1.08% | 5.16% | 6.81% | -2.32% | -1.37% | 2.16% | 1.32% | 0.45% | -1.11% | -3.88万 | -26.42万 | 76.82万 | 280.16万 | 1,342.20万 | 1,773.07万 | 5,007.41港币 | 40.51万港币 | -145.49万港币 | -966.37万港币 | -1.01亿港币 | -2.84亿港币 | 0.69% | 7.62% | -9.26% | -15.67% | -28.91% | -46.27% | |
| 4 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-07-27 | 1.18亿 | 101.43亿港币 | 56.77% | 2.94% | -1,250.16万港币 | 188.30万港币 | 6.46亿港币 | 7.52亿港币 | 9.90亿港币 | 3.57亿港币 | -0.07% | 0.02% | 3.73% | 4.58% | 6.31% | 2.23% | -7.16% | -0.34% | 4.83% | 1.19% | 1.63% | 0.52% | -14.75万 | 3.50万 | 778.66万 | 955.43万 | 1,317.00万 | 464.53万 | 29.59万港币 | 101.13万港币 | -165.94万港币 | 3,921.74万港币 | 1.00亿港币 | 2,788.59万港币 | 2.37% | 53.71% | -0.26% | 5.22% | 10.14% | 7.82% | |
| 5 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-07-27 | 1.25亿 | 19.75亿港币 | 56.77% | 1.74% | -309.62万港币 | -1,252.96万港币 | -687.93万港币 | 9,799.62万港币 | 8,839.50万港币 | -2.10亿港币 | -0.09% | -0.36% | -0.19% | 2.86% | 2.88% | -4.30% | -40.00% | -23.64% | -5.58% | 8.37% | 2.84% | -1.22% | -19.60万 | -79.00万 | -41.80万 | 629.40万 | 632.84万 | -946.50万 | -2.22万港币 | -4.00万港币 | 22.77万港币 | 467.47万港币 | 1,485.31万港币 | 5,312.12万港币 | -0.72% | -0.32% | 3.31% | 4.77% | 16.80% | 25.27% | |
| 6 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-07-27 | 1.97亿 | 49.64亿港币 | 55.67% | 2.19% | 2.51万港币 | -520.72万港币 | 3,942.97万港币 | -7,023.94万港币 | 1.33亿港币 | 9.25亿港币 | 0.0003% | -0.06% | 0.26% | -1.02% | 0.51% | 0.55% | 0.11% | -2.70% | 1.75% | -1.72% | 1.33% | 2.02% | 1,000.00 | -20.90万 | 93.95万 | -346.40万 | 193.30万 | 1,597.56万 | -32.99港币 | -2.21万港币 | -1,591.79万港币 | -1,643.53万港币 | -8,461.59万港币 | -5.25亿港币 | -0.13% | -0.42% | -40.37% | -23.40% | -63.62% | -56.76% | |
| 7 | 亚盛医药通 06855.hk | -- | -- | -- | -- | 2026-07-27 | 1.89亿 | 68.09亿港币 | 50.69% | 1.64% | 42.98万港币 | 2,345.05万港币 | 2.11亿港币 | 3.40亿港币 | 6.31亿港币 | 6.13亿港币 | 0.003% | 0.16% | 1.49% | 2.28% | 3.79% | 2.90% | 0.92% | 6.65% | 8.98% | 5.33% | 4.43% | 0.56% | 1.20万 | 61.40万 | 555.42万 | 861.76万 | 1,425.87万 | 1,162.82万 | -2,337.18港币 | -157.94万港币 | -1,282.81万港币 | -3,266.05万港币 | -1.23亿港币 | -1.99亿港币 | -0.54% | -6.74% | -6.09% | -9.62% | -19.53% | -32.40% | |
| 8 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-07-27 | 1.11亿 | 4.80亿港币 | 50.38% | -1.59% | 22.81万港币 | -211.94万港币 | -283.35万港币 | 1,059.49万港币 | 6,278.85万港币 | 6,120.64万港币 | 0.02% | -0.22% | -0.29% | 1.10% | 5.58% | 5.78% | 14.94% | -11.98% | -4.51% | 9.67% | 15.20% | 9.60% | 5.25万 | -48.40万 | -63.45万 | 241.45万 | 1,227.90万 | 1,271.85万 | -1,865.28港币 | 3.32万港币 | 9.87万港币 | 8.37万港币 | -791.49万港币 | -436.13万港币 | -0.82% | 1.57% | 3.48% | 0.79% | -12.61% | -7.13% | |
| 9 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-07-27 | 4.45亿 | 438.33亿港币 | 48.26% | -0.90% | 542.79万港币 | 3,836.40万港币 | 6,645.94万港币 | 23.51亿港币 | 34.36亿港币 | 83.82亿港币 | 0.006% | 0.04% | 0.06% | 1.90% | 2.55% | 5.28% | 1.09% | 1.92% | -0.08% | -0.19% | -0.59% | 1.32% | 5.50万 | 36.39万 | 52.46万 | 1,753.45万 | 2,349.93万 | 5,880.14万 | -16.71万港币 | -354.98万港币 | -1,627.61万港币 | -6.74亿港币 | -11.89亿港币 | -27.58亿港币 | -3.08% | -9.25% | -24.49% | -28.65% | -34.59% | -32.91% | |
| 10 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-07-27 | 13.05亿 | 28.84亿港币 | 48.24% | 0% | 29.92万港币 | -1,331.34万港币 | -1.32亿港币 | -2.83亿港币 | -3.39亿港币 | -4.23亿港币 | 0.005% | -0.22% | -2.26% | -3.70% | -4.44% | -4.55% | 3.60% | -9.83% | -18.84% | -11.85% | -6.61% | -2.53% | 13.55万 | -597.35万 | -6,101.50万 | -1.27亿 | -1.48亿 | -1.51亿 | 5,711.54港币 | -12.61万港币 | -505.67万港币 | -752.68万港币 | 229.94万港币 | 7,908.24万港币 | 1.91% | -0.95% | -3.82% | -2.66% | 0.68% | 18.70% | |
| 11 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-07-27 | 19.98亿 | 143.25亿港币 | 46.42% | -0.42% | -1.07亿港币 | -2.39亿港币 | -2.97亿港币 | 1.32亿港币 | 17.85亿港币 | 55.25亿港币 | -0.35% | -0.79% | -1.02% | 0.32% | 4.45% | 11.25% | -25.06% | -11.63% | -2.06% | 1.00% | 3.97% | 2.88% | -1,523.00万 | -3,403.70万 | -4,375.70万 | 1,397.10万 | 1.91亿 | 5.85亿 | 341.15万港币 | 812.56万港币 | -28.66万港币 | -3,698.84万港币 | -4.85亿港币 | -15.52亿港币 | 3.19% | 3.40% | -0.10% | -28.06% | -27.16% | -28.09% | |
| 12 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-07-27 | 1,221.18万 | 14.43亿港币 | 43.87% | 2.34% | 127.99万港币 | 1,792.14万港币 | 6,935.74万港币 | 2,538.98万港币 | 5,316.82万港币 | -9,694.82万港币 | 0.04% | 0.50% | 1.80% | -0.10% | 0.31% | -6.15% | 1.81% | 0.83% | -1.18% | -1.94% | 11.48% | 5.49% | 1.07万 | 14.03万 | 50.17万 | -2.72万 | 8.66万 | -156.99万 | -3.56万港币 | -160.66万港币 | -1,101.89万港币 | -2,951.31万港币 | -4,388.05万港币 | -8,903.20万港币 | -2.78% | -8.96% | -15.89% | -116.24% | -82.53% | -91.83% | |
| 13 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-07-27 | 1.38亿 | 3.36亿港币 | 42.36% | 3.40% | 17.87万港币 | 104.59万港币 | 267.88万港币 | 200.44万港币 | 2,888.82万港币 | 4,412.68万港币 | 0.02% | 0.13% | 0.35% | 0.20% | 2.75% | 4.08% | 14.42% | 9.24% | 3.92% | 1.65% | 6.93% | 5.27% | 7.40万 | 43.40万 | 113.60万 | 64.30万 | 895.10万 | 1,331.10万 | -1,053.04港币 | -4,270.58港币 | 4.74万港币 | -46.10万港币 | -741.25万港币 | -1,218.99万港币 | -0.59% | -0.41% | 1.77% | -23.00% | -25.66% | -27.62% | |
| 14 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-07-27 | 1.26亿 | 103.58亿港币 | 42.13% | -0.60% | -8,198.13万港币 | -8,332.80万港币 | 3.00亿港币 | 7.69亿港币 | 15.73亿港币 | 17.72亿港币 | -0.33% | -0.34% | 1.22% | 3.75% | 8.21% | 8.77% | -52.44% | -10.53% | 2.61% | 6.52% | 10.48% | 5.58% | -99.75万 | -101.70万 | 363.04万 | 1,120.74万 | 2,453.79万 | 2,619.31万 | 691.83万港币 | 679.93万港币 | -2,709.51万港币 | 7,395.31万港币 | 2.73亿港币 | 1.99亿港币 | 8.44% | 8.16% | -9.02% | 9.61% | 17.38% | 11.24% | |
| 15 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-07-27 | 10.69亿 | 183.12亿港币 | 42.12% | -0.87% | -1,437.85万港币 | -1,099.51万港币 | 6.70亿港币 | -7.89亿港币 | 12.66亿港币 | 16.66亿港币 | -0.03% | -0.03% | 1.41% | -1.80% | 1.24% | -1.23% | -6.83% | -3.40% | 1.81% | -4.07% | -2.21% | -1.57% | -84.30万 | -63.47万 | 3,576.71万 | -4,565.24万 | 3,153.25万 | 2,806.16万 | -35.68万港币 | -9.95万港币 | -3,548.42万港币 | -2,077.47万港币 | -7.07亿港币 | -11.69亿港币 | -2.48% | -0.91% | -5.30% | -2.63% | -55.83% | -70.13% | |
| 16 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-07-27 | 5,122.81万 | 19.38亿港币 | 41.61% | 1.72% | -810.10万港币 | -3,921.89万港币 | 6,268.13万港币 | -8,925.02万港币 | -1,136.94万港币 | -9.21亿港币 | -0.17% | -0.84% | 1.40% | -2.53% | -1.70% | -16.77% | -16.89% | -7.97% | 1.97% | -2.32% | -0.04% | -2.40% | -21.51万 | -103.67万 | 172.27万 | -311.71万 | -208.77万 | -2,065.22万 | -19.78万港币 | -77.80万港币 | 377.61万港币 | -3,178.01万港币 | -6,981.52万港币 | 1.21亿港币 | -2.44% | -1.98% | 6.02% | -35.61% | -614.06% | 13.09% | |
| 17 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-07-27 | 16.05亿 | 32.90亿港币 | 40.18% | -1.44% | -237.64万港币 | 4,073.55万港币 | 1.67亿港币 | 5.69亿港币 | 5.33亿港币 | 1.67亿港币 | -0.03% | 0.48% | 1.89% | 6.89% | 6.24% | 0.62% | -4.52% | 12.53% | 7.21% | 10.55% | 6.13% | 0.35% | -114.60万 | 1,906.10万 | 7,569.30万 | 2.75亿 | 2.49亿 | 1.17亿 | -3.02万港币 | -70.86万港币 | -787.52万港币 | 932.25万港币 | -933.01万港币 | 7,855.82万港币 | -1.27% | -1.74% | -4.72% | 1.64% | -1.75% | 47.01% | |
| 18 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-07-27 | 4,428.48万 | 23.96亿港币 | 39.97% | 3.94% | 2,966.05万港币 | 6,134.13万港币 | 5.32亿港币 | 5.91亿港币 | 10.17亿港币 | 19.16亿港币 | 0.50% | 1.04% | 9.28% | 10.41% | 17.83% | -- | 26.11% | 15.10% | 25.19% | 11.38% | 5.61% | -- | 55.10万 | 115.15万 | 1,028.44万 | 1,153.71万 | 1,975.35万 | 4,428.48万 | -67.79万港币 | -77.19万港币 | 902.77万港币 | 1,619.20万港币 | 2,145.60万港币 | 4.13亿港币 | -2.29% | -1.26% | 1.70% | 2.74% | 2.11% | 21.53% | |
| 19 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-07-27 | 5,033.89万 | 11.78亿港币 | 37.94% | 0.09% | -10.77万港币 | 690.25万港币 | 2,314.50万港币 | 5,380.16万港币 | 1.07亿港币 | -9,086.53万港币 | -0.003% | 0.21% | 0.75% | 1.14% | 2.35% | -0.92% | -2.33% | 12.10% | 8.21% | 0.14% | 2.52% | -1.13% | -4,600.00 | 28.42万 | 99.20万 | 150.88万 | 311.54万 | -121.90万 | -1,083.69港币 | -18.33万港币 | 30.88万港币 | -1,814.05万港币 | -3,363.35万港币 | 6,206.48万港币 | -1.01% | -2.66% | 1.33% | -33.72% | -31.35% | 68.30% | |
| 20 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-07-27 | 7,362.21万 | 4.68亿港币 | 37.75% | 5.47% | -133.35万港币 | 80.79万港币 | -1,764.68万港币 | -820.10万港币 | -5,902.96万港币 | 1,029.83万港币 | -0.11% | 0.07% | -1.52% | -0.90% | -0.60% | -4.88% | -21.12% | 15.40% | -3.29% | 2.78% | -4.75% | -- | -21.20万 | 13.40万 | -296.00万 | -174.60万 | -117.60万 | -951.26万 | -8,456.14港币 | 4.03万港币 | -152.97万港币 | -306.16万港币 | 108.61万港币 | 451.73万港币 | -0.63% | 4.99% | -8.67% | -37.33% | 1.84% | 43.86% | |
| 21 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-07-27 | 4.25亿 | 63.14亿港币 | 37.32% | -3.32% | -476.99万港币 | 530.40万港币 | -1.03亿港币 | -4.57亿港币 | -2.80亿港币 | 29.60亿港币 | -0.03% | 0.03% | -0.58% | -3.03% | -2.78% | 10.52% | -5.95% | 2.13% | -2.59% | -4.40% | -1.36% | 3.37% | -32.02万 | 30.31万 | -657.01万 | -3,298.30万 | -2,433.53万 | 1.27亿 | 15.90万港币 | -93.93万港币 | 812.16万港币 | -1,802.05万港币 | -7,065.75万港币 | -11.30亿港币 | 3.33% | -17.71% | 7.91% | -3.94% | -25.26% | -38.19% | |
| 22 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-07-27 | 1.23亿 | 29.21亿港币 | 34.15% | 0.42% | -104.84万港币 | -8,202.33万港币 | -5.46亿港币 | -8.30亿港币 | -9.65亿港币 | -6.51亿港币 | -0.01% | -0.95% | -6.82% | -11.86% | -14.04% | -19.91% | -1.17% | -10.31% | -12.43% | -10.55% | -5.32% | -4.01% | -4.38万 | -342.51万 | -2,455.48万 | -4,268.86万 | -5,055.82万 | -4,009.14万 | 3.06万港币 | 243.02万港币 | -2,510.50万港币 | -1.68亿港币 | -2.17亿港币 | -2.86亿港币 | 2.92% | 2.96% | -4.60% | -20.25% | -22.53% | -43.87% | |
| 23 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-07-27 | 2.02亿 | 28.63亿港币 | 33.54% | -4.06% | 286.85万港币 | 209.78万港币 | 6,148.69万港币 | 11.43亿港币 | 16.38亿港币 | 13.79亿港币 | 0.03% | 0.02% | 0.66% | 9.95% | 15.03% | 12.57% | 6.09% | 1.45% | 4.84% | 15.26% | 9.43% | 1.50% | 20.50万 | 14.30万 | 398.41万 | 6,568.46万 | 9,508.26万 | 8,126.81万 | -10.10万港币 | -16.73万港币 | -770.33万港币 | -2.57亿港币 | -3.55亿港币 | -2.82亿港币 | -3.52% | -7.98% | -12.53% | -22.44% | -21.65% | -20.45% | |
| 24 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-07-27 | 3,044.85万 | 69.24亿港币 | 33.48% | -2.90% | -6,201.17万港币 | 1.47亿港币 | 10.06亿港币 | 1.17亿港币 | 3.85亿港币 | 105.54亿港币 | -0.30% | 0.67% | 4.86% | 0.18% | 0.77% | -- | -44.37% | 13.36% | 15.83% | -0.78% | 0.73% | -- | -27.29万 | 60.50万 | 444.37万 | 40.14万 | 119.82万 | 3,044.85万 | 164.54万港币 | -1,310.65万港币 | -2,323.24万港币 | -2,846.11万港币 | -1.20亿港币 | -38.22亿港币 | 2.65% | -8.92% | -2.31% | -24.25% | -31.12% | -36.21% | |
| 25 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-07-27 | 1.27亿 | 9.23亿港币 | 33.42% | 5.98% | 114.16万港币 | 5,008.57万港币 | 1.05亿港币 | 1.48亿港币 | 2.54亿港币 | 13.86亿港币 | 0.04% | 1.59% | 3.59% | 4.64% | 6.79% | 24.76% | 3.06% | 6.79% | 11.93% | 6.41% | 5.62% | 5.32% | 16.05万 | 604.25万 | 1,362.95万 | 1,763.60万 | 2,704.95万 | 9,530.45万 | 9,153.28港币 | -676.21万港币 | -723.14万港币 | -2,168.08万港币 | -6,033.37万港币 | -7.03亿港币 | 0.80% | -13.50% | -6.89% | -14.64% | -23.73% | -50.71% | |
| 26 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-07-27 | 4.75亿 | 66.05亿港币 | 31.74% | 0.80% | -687.32万港币 | 2,781.01万港币 | 1.33亿港币 | 2.08亿港币 | 3.01亿港币 | -5.25亿港币 | -0.03% | 0.12% | 0.61% | 1.05% | 1.48% | -2.64% | -14.75% | 1.15% | 3.07% | 2.99% | 1.28% | -3.35% | -49.50万 | 186.60万 | 914.51万 | 1,572.07万 | 2,208.49万 | -3,951.26万 | -5.21万港币 | -170.38万港币 | -456.21万港币 | 1,201.27万港币 | 809.89万港币 | -2,858.84万港币 | -0.76% | -6.13% | -3.44% | 5.78% | 2.69% | -5.45% | |
| 27 | 乐普生物通 02157.hk | -- | -- | -- | -- | 2026-07-27 | 5.71亿 | 25.34亿港币 | 31.63% | 1.37% | -221.60万港币 | 1,031.20万港币 | 9,235.58万港币 | 1.77亿港币 | 5.20亿港币 | 13.47亿港币 | -0.03% | 0.12% | 1.14% | 2.16% | 5.52% | 10.03% | -13.95% | 3.65% | 9.05% | 5.93% | 8.02% | 4.25% | -50.60万 | 212.60万 | 2,061.21万 | 3,901.61万 | 9,960.31万 | 1.81亿 | -7.10万港币 | -70.33万港币 | 80.74万港币 | -55.97万港币 | -6,973.70万港币 | -5.29亿港币 | -3.20% | -6.82% | 0.87% | -0.32% | -13.41% | -39.29% | |
| 28 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-07-27 | 15.60亿 | 22.00亿港币 | 30.98% | 2.92% | -530.51万港币 | 841.33万港币 | -1,818.17万港币 | -1.34亿港币 | 1,262.79万港币 | 354.60万港币 | -0.07% | 0.12% | -0.24% | -1.75% | -0.30% | -0.44% | -26.09% | 10.40% | -4.33% | -10.61% | -3.53% | -2.47% | -377.40万 | 601.00万 | -1,228.20万 | -8,810.60万 | -1,535.00万 | -2,210.00万 | -9.18万港币 | 18.10万港币 | 61.96万港币 | 778.10万港币 | -3,459.82万港币 | -3,517.69万港币 | -1.73% | 2.15% | 3.41% | 5.82% | -273.98% | -992.01% | |
| 29 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-07-27 | 6.05亿 | 54.99亿港币 | 30.71% | 0% | 613.05万港币 | 4,831.13万港币 | 1.50亿港币 | 4,360.24万港币 | 4.23亿港币 | 25.75亿港币 | 0.03% | 0.27% | 0.87% | 0.25% | 1.89% | 8.74% | 15.13% | 18.34% | 9.95% | 0.54% | 3.12% | 4.83% | 67.80万 | 529.40万 | 1,640.25万 | 410.30万 | 3,637.78万 | 1.72亿 | 10.00万港币 | 33.76万港币 | 450.31万港币 | -543.41万港币 | -7,914.16万港币 | -9.37亿港币 | 1.63% | 0.70% | 3.00% | -12.46% | -18.69% | -36.41% | |
| 30 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-07-27 | 33.09亿 | 274.66亿港币 | 28.72% | -2.92% | 4,306.95万港币 | 2.16亿港币 | 26.89亿港币 | 2.92亿港币 | -6.91亿港币 | 10.18亿港币 | 0.04% | 0.22% | 2.90% | 0.16% | -0.97% | 0.30% | 6.56% | 6.58% | 12.26% | -2.25% | -2.78% | -0.85% | 514.20万 | 2,558.60万 | 3.34亿 | 1,814.66万 | -1.12亿 | 3,414.97万 | 197.47万港币 | 812.96万港币 | 2.38亿港币 | -2.01亿港币 | -3.80亿港币 | -7.86亿港币 | 4.58% | 3.76% | 8.85% | -68.87% | -54.96% | -77.18% | |
| 31 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-07-27 | 4.96亿 | 443.49亿港币 | 28.51% | -0.67% | -49.24万港币 | 7,306.28万港币 | 1.09亿港币 | -32.03亿港币 | -38.18亿港币 | -141.91亿港币 | -0.0003% | 0.04% | 0.03% | -2.41% | -2.85% | -10.39% | -0.08% | 1.42% | 1.03% | -5.13% | -3.46% | -5.92% | -5,500.00 | 75.85万 | 131.89万 | -4,017.42万 | -4,760.93万 | -1.70亿 | -934.34港币 | -502.19万港币 | 911.75万港币 | -4.01亿港币 | -4.52亿港币 | -10.43亿港币 | -0.19% | -6.87% | 8.35% | -12.52% | -11.85% | -7.35% | |
| 32 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-07-27 | 2.54亿 | 30.47亿港币 | 27.65% | 1.61% | -348.92万港币 | -1,648.07万港币 | -1.22亿港币 | -6.07亿港币 | -7.17亿港币 | -7.01亿港币 | -0.03% | -0.15% | -1.11% | -5.55% | -6.56% | -6.40% | -28.82% | -23.38% | -19.41% | -22.54% | -13.35% | -7.64% | -29.13万 | -138.27万 | -1,017.67万 | -5,096.68万 | -6,026.25万 | -5,882.84万 | -3,621.52港币 | -9.84万港币 | -148.74万港币 | -2,311.74万港币 | -2,805.82万港币 | -2,489.09万港币 | -0.10% | -0.60% | -1.22% | -3.81% | -3.91% | -3.55% | |
| 33 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-07-27 | 2.33亿 | 41.17亿港币 | 26.72% | 0.68% | 112.66万港币 | 3,694.33万港币 | 3,735.80万港币 | -1.21亿港币 | -8,731.23万港币 | 8,792.45万港币 | 0.007% | 0.24% | 0.24% | -0.90% | -0.65% | -0.07% | 4.59% | 17.91% | 6.50% | -1.30% | -0.02% | -0.56% | 6.40万 | 208.30万 | 212.20万 | -784.62万 | -568.11万 | -58.61万 | 2.29万港币 | 46.64万港币 | 75.16万港币 | -1,954.69万港币 | -1,476.31万港币 | -9,849.06万港币 | 2.03% | 1.26% | 2.01% | -16.10% | -16.91% | -112.02% | |
| 34 | 科伦博泰生物通 06990.hk | -- | -- | -- | -- | 2026-07-27 | 4,601.74万 | 236.30亿港币 | 26.02% | -0.10% | -7,309.74万港币 | -845.42万港币 | 18.43亿港币 | 28.25亿港币 | 28.85亿港币 | 34.54亿港币 | -0.08% | -0.01% | 1.33% | 2.74% | 1.60% | 2.37% | -31.64% | -3.70% | 8.64% | 5.87% | 2.73% | 1.30% | -14.24万 | -2.03万 | 379.82万 | 620.25万 | 625.93万 | 750.81万 | 223.79万港币 | -163.77万港币 | 4,755.27万港币 | 2.62亿港币 | 2.30亿港币 | 2.82亿港币 | 3.06% | -19.37% | 2.58% | 9.29% | 7.99% | 8.18% | |
| 35 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-07-27 | 3.48亿 | 59.68亿港币 | 25.90% | 1.96% | -321.91万港币 | 482.68万港币 | 7,260.10万港币 | -4.69亿港币 | -17.26亿港币 | -20.60亿港币 | -0.01% | 0.02% | 0.33% | -1.99% | -6.48% | -7.52% | -3.90% | 0.73% | 3.26% | -5.96% | -11.30% | -7.59% | -18.88万 | 27.28万 | 439.16万 | -2,671.48万 | -8,693.59万 | -1.01亿 | -12.28万港币 | 1,818.10港币 | 513.31万港币 | -3,485.13万港币 | 1.01亿港币 | 1.75亿港币 | -3.81% | 0.04% | 7.07% | -7.42% | 5.86% | 8.51% | |
| 36 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-07-27 | 7,396.97万 | 19.17亿港币 | 24.67% | 2.21% | -19.14万港币 | 688.40万港币 | 5,156.22万港币 | 2.50亿港币 | 4.12亿港币 | 2.49亿港币 | -0.002% | 0.09% | 0.66% | 3.07% | 4.94% | 3.31% | -1.07% | 11.79% | 11.96% | 17.29% | 14.07% | 6.61% | -7,400.00 | 26.38万 | 197.14万 | 919.67万 | 1,479.74万 | 991.17万 | -1,976.50港币 | 1.08万港币 | -4.00万港币 | 385.71万港币 | -232.86万港币 | 2,488.44万港币 | -1.03% | 0.16% | -0.08% | 1.54% | -0.57% | 10.01% | |
| 37 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-07-27 | 6,319.20万 | 36.05亿港币 | 24.47% | 0.71% | -613.51万港币 | -2,204.14万港币 | 1.96亿港币 | -1.27亿港币 | 8.54亿港币 | 38.01亿港币 | -0.04% | -0.14% | 1.25% | -1.41% | 4.38% | 18.76% | -3.86% | -3.95% | 2.51% | -1.87% | 2.86% | 4.79% | -10.72万 | -37.32万 | 324.02万 | -363.80万 | 1,130.36万 | 4,845.04万 | -11.47万港币 | 28.23万港币 | -665.88万港币 | -8,463.67万港币 | -1.91亿港币 | -9.64亿港币 | -1.87% | 1.28% | -3.40% | -66.42% | -22.42% | -25.37% | |
| 38 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-07-27 | 5.35亿 | 89.96亿港币 | 24.44% | 4.47% | 1.59亿港币 | 9,765.68万港币 | -2.35亿港币 | -6.52亿港币 | -6.56亿港币 | -18.30亿港币 | 0.44% | 0.26% | -0.88% | -2.69% | -2.74% | -6.51% | 31.24% | 9.61% | -2.27% | -2.93% | -1.19% | -3.94% | 956.40万 | 578.20万 | -1,908.14万 | -5,876.34万 | -5,945.88万 | -1.40亿 | 757.09万港币 | 295.15万港币 | -9,725.19万港币 | -3.70亿港币 | -3.78亿港币 | -6.07亿港币 | 4.77% | 3.02% | -41.42% | -56.79% | -57.63% | -33.19% | |
| 39 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-07-27 | 1.50亿 | 7.27亿港币 | 24.03% | -1.42% | 262.85万港币 | 305.02万港币 | 434.81万港币 | 4,785.19万港币 | 9,838.87万港币 | 6.95亿港币 | 0.09% | 0.10% | 0.14% | 1.32% | 2.39% | 7.33% | 24.19% | 6.95% | 2.43% | 2.85% | 2.44% | 1.97% | 53.96万 | 62.80万 | 84.52万 | 822.28万 | 1,488.46万 | 5,365.40万 | -1.16万港币 | -4,486.00港币 | -24.93万港币 | -797.58万港币 | -2,620.43万港币 | -4.35亿港币 | -0.44% | -0.15% | -5.73% | -16.67% | -26.63% | -62.55% | |
| 40 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-07-27 | 9.92亿 | 383.45亿港币 | 23.94% | -1.13% | 1.29亿港币 | 6.79亿港币 | 14.59亿港币 | -6.38亿港币 | -11.86亿港币 | -61.95亿港币 | 0.08% | 0.42% | 0.87% | -0.75% | -1.20% | -5.51% | 19.28% | 17.92% | 7.39% | -0.86% | -0.28% | -1.49% | 330.15万 | 1,741.60万 | 3,669.62万 | -2,949.99万 | -4,743.23万 | -2.07亿 | 140.17万港币 | 709.84万港币 | -1,383.67万港币 | -5.23亿港币 | -6.81亿港币 | -19.38亿港币 | 1.09% | 1.05% | -0.95% | -82.04% | -57.41% | -31.28% | |
| 41 | 英矽智能通 03696.hk | -- | -- | -- | -- | 2026-07-27 | 1.19亿 | 56.85亿港币 | 20.56% | 1.49% | 8,085.34万港币 | 5.05亿港币 | 35.64亿港币 | 43.14亿港币 | 53.01亿港币 | 53.01亿港币 | 0.29% | 1.86% | 14.64% | 17.72% | -- | -- | 24.31% | 19.60% | 20.88% | 13.30% | -- | -- | 170.50万 | 1,073.85万 | 8,511.15万 | 1.03亿 | 1.19亿 | 1.19亿 | -668.83万港币 | -3,782.52万港币 | 1.39亿港币 | 1.55亿港币 | -1.23亿港币 | -1.23亿港币 | -8.27% | -7.49% | 3.89% | 3.60% | -2.32% | -2.32% | |
| 42 | 迈威生物-B通 02493.hk | -- | -- | -- | -- | 2026-07-27 | 941.02万 | 2.07亿港币 | 19.97% | -0.18% | 129.44万港币 | 566.00万港币 | 2,037.92万港币 | 2.01亿港币 | 2.49亿港币 | 2.49亿港币 | 0.12% | 0.53% | 1.83% | 16.41% | -- | -- | 22.54% | 14.12% | 8.94% | 12.53% | -- | -- | 5.86万 | 24.80万 | 86.40万 | 773.44万 | 941.02万 | 941.02万 | -5.79万港币 | -42.69万港币 | -214.78万港币 | -3,814.43万港币 | -5,024.83万港币 | -5,024.83万港币 | -4.47% | -7.54% | -10.54% | -18.95% | -20.20% | -20.20% | |
| 43 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-07-27 | 6.90亿 | 35.54亿港币 | 19.44% | -0.77% | 80.86万港币 | -211.26万港币 | 6,778.65万港币 | 1.44亿港币 | 3.83亿港币 | 3.36亿港币 | 0.004% | -0.01% | 0.37% | 0.74% | 1.70% | 1.62% | 6.97% | 4.35% | 10.45% | 10.64% | 13.12% | 7.03% | 15.65万 | -44.35万 | 1,302.55万 | 2,627.90万 | 6,017.21万 | 5,741.44万 | -4,216.36港币 | -16.71万港币 | -84.19万港币 | -835.28万港币 | -6,723.44万港币 | -3,464.12万港币 | -0.52% | -7.91% | -1.24% | -5.79% | -17.54% | -10.31% | |
| 44 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-07-27 | 1.61亿 | 10.84亿港币 | 19.18% | 1.05% | 31.04万港币 | -850.85万港币 | -2,082.36万港币 | -136.86万港币 | 7,451.05万港币 | 1.27亿港币 | 0.005% | -0.15% | -0.37% | -0.05% | 1.08% | 1.79% | 8.20% | 3.14% | -8.71% | 4.28% | 9.27% | 9.07% | 4.60万 | -125.40万 | -307.10万 | -40.70万 | 905.60万 | 1,498.70万 | 7,457.34港币 | -15.75万港币 | -39.89万港币 | -72.53万港币 | -727.55万港币 | -1,639.87万港币 | 2.40% | -1.85% | -1.92% | -52.99% | -9.76% | -12.90% | |
| 45 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-07-27 | 1.41亿 | 1.39亿港币 | 19.14% | -1.00% | -9,787.85港币 | -8.27万港币 | -23.65万港币 | -362.59万港币 | -882.01万港币 | -2,416.78万港币 | -0.001% | -0.01% | -0.03% | -0.41% | -0.92% | -2.10% | -10.83% | -9.10% | -3.10% | -5.27% | -5.02% | -4.00% | -1.00万 | -8.45万 | -23.15万 | -301.95万 | -663.60万 | -1,491.45万 | 187.82港币 | 1,608.85港币 | 1.43万港币 | 72.71万港币 | 244.94万港币 | 984.92万港币 | 1.92% | 1.94% | 6.04% | 20.05% | 27.77% | 40.75% | |
| 46 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-07-27 | 4.65亿 | 55.84亿港币 | 19.04% | -0.58% | -156.79万港币 | -53.83万港币 | 4,482.75万港币 | -3.66亿港币 | -4.16亿港币 | 3.90亿港币 | -0.005% | -0.001% | 0.11% | -1.47% | -1.63% | 0.70% | -4.34% | -0.01% | 0.23% | -11.03% | -7.09% | 0.10% | -13.00万 | -3.30万 | 267.30万 | -3,592.37万 | -3,973.57万 | 1,699.08万 | -1,148.67港币 | 13.96万港币 | -1,256.18万港币 | -6,732.51万港币 | -6,444.47万港币 | -1.74亿港币 | -0.07% | 25.93% | -28.02% | -18.39% | -15.51% | -44.76% | |
| 47 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-07-27 | 3.87亿 | 4.46亿港币 | 19.01% | 0.88% | 0港币 | -1.33万港币 | -60.73万港币 | -208.31万港币 | -918.08万港币 | -- | 0% | -0.0006% | -0.03% | -0.11% | -0.16% | -0.28% | 0% | -0.76% | -14.48% | -18.34% | -9.05% | -- | 0 | -1.20万 | -56.60万 | -210.60万 | -272.80万 | -526.40万 | 0港币 | -530.08港币 | -4.37万港币 | -33.90万港币 | 269.54万港币 | -- | -3.69% | -3.99% | -7.20% | -16.27% | 29.55% | -- | |
| 48 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-07-27 | 1.31亿 | 4.52亿港币 | 18.87% | 2.37% | -684.91港币 | -239.31万港币 | -1,597.02万港币 | -4,881.68万港币 | -1.96亿港币 | 4.24亿港币 | 0% | -0.10% | -0.58% | -1.92% | -6.79% | 3.60% | -0.05% | -10.56% | -11.97% | -11.61% | -11.91% | -3.11% | -200.00 | -66.14万 | -400.42万 | -1,249.52万 | -4,427.16万 | 2,687.89万 | 14.96港币 | 17.74万港币 | 255.63万港币 | 650.77万港币 | 4,344.10万港币 | -3.30亿港币 | 2.18% | 7.41% | 16.01% | 13.33% | 22.19% | -77.81% | |
| 49 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-07-27 | 5.55亿 | 13.27亿港币 | 18.82% | -0.42% | -101.76万港币 | 137.60万港币 | -2,706.28万港币 | -1,049.94万港币 | -1.35亿港币 | 2.46亿港币 | -0.01% | 0.02% | -0.38% | -0.13% | -1.89% | 2.47% | -23.10% | 1.35% | -6.03% | 1.26% | 0.55% | 4.65% | -42.60万 | 56.80万 | -1,111.80万 | -387.00万 | -5,589.57万 | 7,282.65万 | -3.04万港币 | 2.12万港币 | -28.76万港币 | 92.57万港币 | -413.87万港币 | -6,215.20万港币 | -2.99% | 1.54% | -1.06% | 8.82% | -3.06% | -25.26% | |
| 50 | MIRXES-B通 02629.hk | -- | -- | -- | -- | 2026-07-27 | 5,216.87万 | 6.47亿港币 | 17.49% | 0% | 1.35亿港币 | 2.37亿港币 | 4.39亿港币 | 8.07亿港币 | 8.03亿港币 | 11.29亿港币 | 0% | 0% | 0% | 0% | 15.16% | -- | 16.93% | 9.27% | 14.48% | 12.62% | 5.23% | -- | 0 | 0 | 0 | 0 | 4,571.61万 | 5,216.87万 | -2,026.86万港币 | -3,931.99万港币 | -6,557.03万港币 | -2.35亿港币 | -2.32亿港币 | -4.81亿港币 | -14.96% | -16.58% | -14.93% | -29.09% | -28.83% | -42.64% | |
| 51 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-07-27 | 1.67亿 | 13.39亿港币 | 17.17% | 0.50% | 0港币 | -83.53万港币 | -666.41万港币 | -2,435.91万港币 | -6,431.67万港币 | -2.07亿港币 | 0% | -0.01% | -0.09% | -0.32% | -0.78% | -2.05% | 0% | -2.10% | -3.55% | -3.16% | -3.94% | -3.47% | 0 | -11.00万 | -89.40万 | -310.60万 | -755.40万 | -1,989.40万 | 0港币 | 3,674.60港币 | -9.55万港币 | 87.56万港币 | 721.39万港币 | 5,661.34万港币 | -0.87% | 0.44% | -1.43% | 3.59% | 11.22% | 27.35% | |
| 52 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-07-27 | 31.80亿 | 161.86亿港币 | 17.02% | -1.17% | -664.42万港币 | 1.35亿港币 | 18.68亿港币 | 15.58亿港币 | 26.45亿港币 | 1.65亿港币 | -0.007% | 0.14% | 2.01% | 1.63% | 2.60% | 0.63% | -4.28% | 4.92% | 12.24% | 3.01% | 3.08% | -1.26% | -130.20万 | 2,532.14万 | 3.72亿 | 2.95亿 | 4.74亿 | 1.04亿 | -16.52万港币 | -294.78万港币 | 7,586.62万港币 | -1,963.94万港币 | -1.56亿港币 | 3.70亿港币 | -2.49% | -2.18% | 4.06% | -1.26% | -5.91% | 223.97% | |
| 53 | 药捷安康-B通 02617.hk | -- | -- | -- | -- | 2026-07-27 | 4,891.93万 | 5.04亿港币 | 15.64% | 1.18% | 25.29万港币 | -128.80万港币 | 9,010.51万港币 | 5.15亿港币 | 8.41亿港币 | 18.20亿港币 | 0.008% | -0.06% | 2.26% | 10.98% | 12.44% | -- | 0.62% | 2.46% | 0.11% | 2.50% | 5.04% | -- | 2.49万 | -17.96万 | 706.88万 | 3,450.43万 | 3,919.43万 | 4,891.93万 | -7,410.00港币 | -48.46万港币 | -2,034.01万港币 | -1.74亿港币 | -4.54亿港币 | -13.37亿港币 | -2.93% | -37.62% | -22.57% | -33.85% | -54.00% | -73.47% | |
| 54 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-07-27 | 7,481.20万 | 1.28亿港币 | 15.00% | 1.18% | 0港币 | -6.59万港币 | -31.13万港币 | -404.08万港币 | -2,769.31万港币 | -4,881.91万港币 | 0% | -0.008% | -0.03% | -0.35% | -1.68% | -5.67% | 0% | -1.54% | -1.88% | -3.04% | -2.65% | -3.30% | 0 | -3.90万 | -16.50万 | -172.95万 | -836.00万 | -1,771.00万 | 0港币 | 1,144.18港币 | 3.74万港币 | 117.00万港币 | 1,382.02万港币 | 1,943.06万港币 | 2.74% | 1.74% | 12.02% | 28.96% | 49.90% | 39.80% | |
| 55 | 维立志博-B通 09887.hk | -- | -- | -- | -- | 2026-07-27 | 2,861.29万 | 16.61亿港币 | 14.48% | -7.05% | 3.26亿港币 | 4.16亿港币 | 5.99亿港币 | 9.64亿港币 | 18.75亿港币 | 18.75亿港币 | 2.90% | 3.59% | 5.18% | 6.25% | -- | -- | 29.75% | 23.37% | 16.90% | 20.62% | -- | -- | 572.38万 | 709.79万 | 1,023.60万 | 1,600.83万 | 2,861.29万 | 2,861.29万 | -3,038.03万港币 | -5,006.06万港币 | -7,114.92万港币 | -1.38亿港币 | -3.98亿港币 | -3.98亿港币 | -9.33% | -12.03% | -11.87% | -14.29% | -21.25% | -21.25% | |
| 56 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-07-27 | 13.10亿 | 12.32亿港币 | 14.04% | 6.82% | 2,135.15万港币 | 2,074.50万港币 | 5,120.78万港币 | -3,325.79万港币 | 9,420.83万港币 | 1.44亿港币 | 0.24% | 0.23% | 0.60% | -0.32% | 0.51% | 0.87% | 14.26% | 4.82% | 6.33% | -0.70% | 0.78% | 0.27% | 2,235.90万 | 2,167.50万 | 5,562.40万 | -3,003.80万 | 4,713.70万 | 8,142.30万 | -55.69万港币 | -58.65万港币 | 46.07万港币 | 426.69万港币 | -5,054.94万港币 | -6,813.30万港币 | -2.61% | -2.83% | 0.90% | 12.83% | -53.66% | -47.20% | |
| 57 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-07-27 | 1.07亿 | 1.44亿港币 | 13.99% | 3.08% | -5.43万港币 | -59.01万港币 | -206.85万港币 | -1,716.81万港币 | -5,257.91万港币 | -1.55亿港币 | -0.005% | -0.06% | -0.20% | -1.70% | -4.06% | -8.21% | -5.52% | -10.35% | -19.42% | -28.35% | -26.88% | -19.44% | -4.12万 | -43.62万 | -152.70万 | -1,303.40万 | -3,102.26万 | -6,266.18万 | -1,301.67港币 | 1,159.00港币 | 7,139.81港币 | -42.59万港币 | 1,070.51万港币 | 7,041.13万港币 | -2.40% | 0.20% | 0.35% | -2.48% | 20.36% | 45.43% | |
| 58 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-07-27 | 3.51亿 | 44.30亿港币 | 13.67% | -0.86% | -3,832.59万港币 | -1.35亿港币 | 2.53亿港币 | 1.66亿港币 | -7,487.85万港币 | 6.64亿港币 | -0.12% | -0.41% | 0.86% | 0.62% | -0.13% | 1.17% | -47.09% | -27.38% | 8.26% | 1.41% | 3.72% | 1.59% | -303.80万 | -1,059.17万 | 2,212.49万 | 1,228.11万 | -710.13万 | 4,172.71万 | -74.44万港币 | -99.58万港币 | 3,146.60万港币 | -1,010.79万港币 | -2,399.72万港币 | -1.21亿港币 | -1.94% | -0.74% | 12.43% | -6.09% | -32.05% | -18.22% | |
| 59 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-07-27 | 1.62亿 | 87.95亿港币 | 12.78% | -2.16% | 2,872.58万港币 | 1.14亿港币 | 1.04亿港币 | 3.93亿港币 | 3.04亿港币 | 8.25亿港币 | 0.04% | 0.16% | 0.04% | 0.42% | 0.20% | 0.22% | 20.55% | 12.42% | 2.12% | 1.51% | -0.25% | 0.30% | 52.35万 | 206.12万 | 129.92万 | 608.41万 | 360.46万 | 1,050.26万 | -98.09万港币 | -468.04万港币 | -3,527.74万港币 | -7,007.94万港币 | -1.13亿港币 | -2.69亿港币 | -3.41% | -4.11% | -33.88% | -17.85% | -37.26% | -32.55% | |
| 60 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-07-27 | 6,303.93万 | 98.97亿港币 | 12.35% | -0.25% | 2,317.06万港币 | 5,532.87万港币 | 7,994.21万港币 | -6.71亿港币 | -12.61亿港币 | -7.72亿港币 | 0.03% | 0.07% | 0.04% | -1.15% | -1.95% | -5.43% | 2.70% | 3.06% | 0.85% | -0.44% | -0.52% | -0.33% | 14.64万 | 35.16万 | 22.66万 | -588.73万 | -997.61万 | -577.42万 | 5.02万港币 | 43.68万港币 | -4,400.31万港币 | -2.68亿港币 | -3.35亿港币 | -1.47亿港币 | 0.22% | 0.79% | -55.04% | -39.96% | -26.61% | -19.04% | |
| 61 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-07-27 | 3,955.44万 | 13.47亿港币 | 12.32% | 3.21% | -127.14万港币 | -1,988.37万港币 | -3,735.53万港币 | -7,694.38万港币 | -1.74亿港币 | -10.13亿港币 | -0.01% | -0.19% | -0.37% | -24.73% | -26.73% | -- | -9.41% | -15.08% | -7.17% | -7.14% | -8.76% | -- | -3.74万 | -61.12万 | -117.62万 | -219.94万 | -445.56万 | 3,955.44万 | -17.74万港币 | -378.40万港币 | -819.07万港币 | -822.16万港币 | 196.00万港币 | 2.30亿港币 | -13.95% | -19.03% | -21.93% | -10.69% | 1.12% | 22.67% | |
| 62 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-07-27 | 19.45亿 | 66.31亿港币 | 12.02% | 2.10% | -1,521.68万港币 | 384.08万港币 | -2.47亿港币 | -3.32亿港币 | 2.19亿港币 | 12.87亿港币 | -0.03% | 0.007% | -0.49% | -0.80% | -0.13% | 0.78% | -6.93% | -0.06% | -1.59% | -1.58% | 0.58% | 0.75% | -446.40万 | 120.80万 | -7,852.20万 | -1.29亿 | -2,083.71万 | 1.32亿 | -80.88万港币 | 49.68万港币 | -3,476.15万港币 | -1.30亿港币 | -2.94亿港币 | -8.13亿港币 | -5.32% | 12.93% | -14.07% | -39.28% | -134.20% | -63.15% | |
| 63 | 劲方医药-B通 02595.hk | -- | -- | -- | -- | 2026-07-27 | 4,169.39万 | 13.83亿港币 | 11.86% | -4.71% | 68.23万港币 | 3,287.34万港币 | 6.03亿港币 | 9.04亿港币 | 14.16亿港币 | 14.16亿港币 | 0.006% | 0.25% | 4.46% | 7.46% | -- | -- | 2.48% | 12.05% | 23.05% | 20.38% | -- | -- | 2.04万 | 86.90万 | 1,670.24万 | 2,683.15万 | 4,169.39万 | 4,169.39万 | -11.68万港币 | -878.45万港币 | -1.40亿港币 | -1.60亿港币 | -2.61亿港币 | -2.61亿港币 | -17.12% | -26.72% | -23.22% | -17.71% | -18.41% | -18.41% | |
| 64 | 宝济药业-B通 02659.hk | -- | -- | -- | -- | 2026-07-27 | 1,696.82万 | 3.25亿港币 | 10.99% | 11.07% | -875.32万港币 | -1,039.67万港币 | -1,831.79万港币 | 4.28亿港币 | 6.30亿港币 | 6.30亿港币 | -0.31% | -0.36% | -0.66% | 9.66% | -- | -- | -26.00% | -7.39% | -1.47% | 2.30% | -- | -- | -47.10万 | -55.88万 | -102.20万 | 1,491.55万 | 1,696.82万 | 1,696.82万 | 5.34万港币 | 7.51万港币 | -56.16万港币 | -1.52亿港币 | -3.17亿港币 | -3.17亿港币 | 0.61% | 0.72% | -3.07% | -35.58% | -50.27% | -50.27% | |
| 65 | 派格生物医药-B通 02565.hk | -- | -- | -- | -- | 2026-07-27 | 3,886.71万 | 2.46亿港币 | 10.07% | -0.78% | -10.78万港币 | 1,336.18万港币 | 6,263.17万港币 | 3.87亿港币 | 4.16亿港币 | 4.16亿港币 | -0.004% | 0.44% | 2.02% | 9.85% | -- | -- | -0.28% | 1.40% | 1.44% | 3.23% | -- | -- | -1.68万 | 168.21万 | 780.13万 | 3,823.18万 | 3,886.71万 | 3,886.71万 | 8,363.31港币 | -343.67万港币 | -1,659.79万港币 | -1.61亿港币 | -1.87亿港币 | -1.87亿港币 | 7.76% | -25.72% | -26.50% | -41.69% | -44.88% | -44.88% | |
| 66 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-07-27 | 4,305.98万 | 6,588.15万港币 | 8.48% | 2.68% | 0港币 | -8.24万港币 | -77.88万港币 | -726.89万港币 | -1,964.72万港币 | -7,306.11万港币 | 0% | -0.01% | -0.09% | -0.65% | -1.46% | -3.72% | 0% | -9.04% | -9.72% | -9.50% | -13.52% | -10.97% | 0 | -5.54万 | -47.20万 | -329.86万 | -738.78万 | -1,887.70万 | 0港币 | 1,552.99港币 | 8.96万港币 | 245.21万港币 | 885.93万港币 | 4,549.78万港币 | 1.03% | 1.88% | 11.51% | 33.73% | 45.09% | 62.27% | |
| 67 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-07-27 | 1.76亿 | 2.29亿港币 | 8.41% | 5.69% | -1,286.64港币 | -12.29万港币 | -369.16万港币 | -659.18万港币 | -2,403.42万港币 | -1.20亿港币 | 0% | -0.004% | -0.10% | -0.10% | -0.46% | -2.32% | -0.03% | -0.57% | -3.69% | -1.93% | -1.96% | -2.17% | -1,000.00 | -9.40万 | -294.85万 | -509.45万 | -1,292.20万 | -5,230.05万 | 6.65港币 | 2,552.66港币 | -8.25万港币 | 7.05万港币 | 749.02万港币 | 5,331.37万港币 | 0.52% | 2.08% | -2.24% | 1.07% | 31.16% | 44.32% | |
| 68 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-07-27 | 3,493.95万 | 5,520.44万港币 | 8.38% | -4.24% | -32.86万港币 | -32.86万港币 | -34.48万港币 | -83.79万港币 | -331.68万港币 | -1,118.99万港币 | -0.05% | -0.05% | -0.05% | -0.12% | -0.41% | -0.84% | -35.07% | -7.01% | -1.81% | -1.28% | -1.55% | -1.03% | -20.60万 | -20.60万 | -21.45万 | -48.05万 | -170.50万 | -345.80万 | 5,204.54港币 | 5,204.54港币 | 7,996.26港币 | 8.34万港币 | 63.96万港币 | 575.99万港币 | 1.58% | 1.58% | 2.32% | 9.96% | 19.28% | 51.47% | |
| 69 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-07-27 | 1.19亿 | 238.22亿港币 | 8.36% | 0.25% | -2,462.00万港币 | 1.24亿港币 | 3.69亿港币 | -30.52亿港币 | -46.75亿港币 | -28.31亿港币 | -0.009% | 0.05% | 0.14% | -1.27% | -1.87% | -1.19% | -4.58% | 1.84% | 0.36% | -6.90% | -5.73% | -3.69% | -12.34万 | 65.36万 | 194.08万 | -1,806.33万 | -2,666.49万 | -1,684.91万 | 4.92万港币 | 567.45万港币 | 1,760.85万港币 | -5.44亿港币 | -6.34亿港币 | -5.23亿港币 | 0.20% | 4.56% | 4.77% | -17.83% | -13.55% | -18.49% | |
| 70 | 同仁堂科技通 01666.hk | -- | -- | -- | -- | 2026-07-27 | 4,728.10万 | 1.66亿港币 | 7.52% | 2.33% | 0港币 | -7.04万港币 | -22.20万港币 | -238.73万港币 | -948.49万港币 | -1,566.51万港币 | 0% | -0.003% | -0.01% | -0.11% | -0.39% | -0.60% | 0% | -0.67% | -0.41% | -0.73% | -2.31% | -1.77% | 0 | -2.00万 | -6.40万 | -66.90万 | -243.40万 | -374.70万 | 0港币 | -1,040.83港币 | -6,464.61港币 | -10.55万港币 | 30.12万港币 | 150.55万港币 | 2.21% | -1.48% | -2.91% | -4.42% | 3.18% | 9.61% | |
| 71 | 神威药业通 02877.hk | -- | -- | -- | -- | 2026-07-27 | 6,032.36万 | 4.96亿港币 | 7.29% | -0.12% | -24.70万港币 | -123.34万港币 | -4,011.78万港币 | -3,839.23万港币 | -8,792.75万港币 | 9,425.85万港币 | -0.004% | -0.02% | -0.63% | -0.68% | -1.34% | 1.25% | -10.24% | -5.54% | -21.95% | -6.43% | -4.85% | 3.88% | -3.00万 | -15.00万 | -521.28万 | -562.25万 | -1,108.85万 | 1,030.86万 | -4,984.62港币 | -2.64万港币 | -366.42万港币 | -865.54万港币 | -745.20万港币 | -44.23万港币 | -2.02% | -2.14% | -9.13% | -22.54% | -8.48% | -0.47% | |
| 72 | 华润医药通 03320.hk | -- | -- | -- | -- | 2026-07-27 | 4.33亿 | 20.79亿港币 | 6.89% | 0.84% | -29.41万港币 | -1,764.79万港币 | -813.76万港币 | 3.15亿港币 | -11.89亿港币 | -4.38亿港币 | -0.0010% | -0.06% | -0.02% | 1.04% | -3.13% | -0.73% | -2.54% | -10.63% | -0.21% | 9.30% | 2.89% | 4.14% | -6.15万 | -365.35万 | -121.65万 | 6,545.25万 | -1.96亿 | -4,562.00万 | -7,279.65港币 | -25.27万港币 | 217.33万港币 | 1,437.40万港币 | 1.97亿港币 | 2.15亿港币 | -2.48% | -1.43% | 26.71% | 4.56% | 16.56% | 49.21% | |
| 73 | 海西新药通 02637.hk | -- | -- | -- | -- | 2026-07-27 | 537.95万 | 9.59亿港币 | 6.83% | -2.94% | 50.19万港币 | 1,274.16万港币 | 1.92亿港币 | 4.78亿港币 | 10.51亿港币 | 10.51亿港币 | 0.004% | 0.09% | 1.21% | 2.87% | -- | -- | 3.23% | 14.82% | 22.58% | 18.67% | -- | -- | 2,800.00 | 7.05万 | 95.38万 | 226.14万 | 537.95万 | 537.95万 | -2.59万港币 | -76.41万港币 | -3,030.58万港币 | -9,392.11万港币 | -1.36亿港币 | -1.36亿港币 | -5.16% | -6.00% | -15.75% | -19.63% | -12.97% | -12.97% | |
| 74 | 欧康维视生物-B通 01477.hk | -- | -- | -- | -- | 2026-07-27 | 5,689.45万 | 3.06亿港币 | 6.80% | -0.56% | 0港币 | -431.38万港币 | -646.29万港币 | -1,437.57万港币 | -3,185.82万港币 | -5.28亿港币 | 0% | -0.10% | -0.15% | -0.32% | -0.61% | -7.04% | 0% | -1.14% | -1.66% | -3.31% | -4.10% | -7.60% | 0 | -85.40万 | -127.90万 | -269.35万 | -508.60万 | -5,863.05万 | 0港币 | -7,134.03港币 | -8,522.70港币 | 74.63万港币 | 612.08万港币 | 2.31亿港币 | 1.48% | -0.17% | -0.13% | 5.19% | 19.21% | 43.81% | |
| 75 | 京东健康通 06618.hk | -- | -- | -- | -- | 2026-07-27 | 2.12亿 | 80.21亿港币 | 6.66% | 2.11% | -1,728.46万港币 | 4,607.61万港币 | 1.09亿港币 | -18.89亿港币 | -14.34亿港币 | -24.28亿港币 | -0.01% | 0.08% | 0.11% | -1.52% | -1.25% | -1.78% | -10.09% | 2.66% | 1.86% | -6.88% | -1.52% | -1.72% | -45.94万 | 119.65万 | 211.79万 | -5,010.43万 | -4,150.34万 | -5,754.30万 | -109.33万港币 | 178.10万港币 | -2,423.55万港币 | -1.16亿港币 | -2.27亿港币 | 1.26亿港币 | -6.33% | 3.87% | -22.25% | -6.12% | -15.80% | 5.20% | |
| 76 | 思路迪医药股份通 01244.hk | -- | -- | -- | -- | 2026-07-27 | 1,707.60万 | 4,064.09万港币 | 6.61% | 8.18% | -1.60万港币 | -3.28万港币 | -5.64万港币 | -54.80万港币 | -1,136.59万港币 | -3,270.87万港币 | -0.003% | -0.006% | -0.010% | -0.06% | -0.14% | -1.04% | -3.35% | -3.43% | -0.95% | -2.47% | -2.28% | -4.34% | -7,000.00 | -1.45万 | -2.50万 | -14.65万 | -37.30万 | -268.25万 | 435.23港币 | 616.70港币 | 904.54港币 | 8.38万港币 | 573.97万港币 | 1,334.07万港币 | 2.72% | 1.88% | 1.60% | 15.33% | 49.95% | 40.79% | |
| 77 | 来凯医药-B通 02105.hk | -- | -- | -- | -- | 2026-07-27 | 2,894.86万 | 1.77亿港币 | 6.44% | -5.40% | -21.14万港币 | -22.10万港币 | -1,074.27万港币 | -2,722.33万港币 | -6,904.76万港币 | -2.72亿港币 | -0.008% | -0.008% | -0.34% | -0.69% | -1.31% | -5.27% | -1.80% | -0.38% | -2.72% | -1.64% | -1.88% | -2.26% | -3.40万 | -3.55万 | -154.75万 | -291.70万 | -566.10万 | -1,879.99万 | 1.59万港币 | 1.69万港币 | 184.34万港币 | 1,044.76万港币 | 3,649.22万港币 | 1.64亿港币 | 7.52% | 7.66% | 17.16% | 38.38% | 52.85% | 60.21% | |
| 78 | 宜明昂科-B通 01541.hk | -- | -- | -- | -- | 2026-07-27 | 2,545.50万 | 8,501.97万港币 | 6.05% | 2.77% | 0港币 | 0港币 | -14.51万港币 | -172.17万港币 | -399.21万港币 | -5,303.69万港币 | 0% | 0% | -0.009% | -0.11% | -0.23% | -1.73% | 0% | 0% | -0.28% | -0.69% | -0.86% | -1.08% | 0 | 0 | -3.74万 | -46.94万 | -97.48万 | -538.16万 | 0港币 | 0港币 | 2.91万港币 | 26.69万港币 | 97.09万港币 | 3,635.80万港币 | 1.99% | 7.18% | 20.09% | 15.50% | 24.32% | 68.55% | |
| 79 | 三叶草生物-B通 02197.hk | -- | -- | -- | -- | 2026-07-27 | 7,849.70万 | 1.28亿港币 | 6.05% | 0% | -5.20万港币 | -42.24万港币 | -158.59万港币 | -1,446.29万港币 | -5,586.90万港币 | -1.98亿港币 | -0.002% | -0.02% | -0.08% | -0.50% | -1.77% | -7.08% | -2.45% | -2.46% | -1.53% | -2.82% | -4.44% | -4.03% | -3.20万 | -27.15万 | -100.65万 | -649.10万 | -2,289.55万 | -9,181.20万 | -1,439.37港币 | -3.10万港币 | -9.50万港币 | 362.19万港币 | 1,763.41万港币 | 4,434.64万港币 | -2.77% | -7.34% | -5.99% | 25.04% | 31.56% | 22.44% | |
| 80 | 健康160通 02656.hk | -- | -- | -- | -- | 2026-07-27 | 2,059.80万 | 2.14亿港币 | 5.93% | -0.38% | -96.60万港币 | -1,468.92万港币 | -4,146.46万港币 | 8,094.04万港币 | 7.94亿港币 | 7.94亿港币 | -0.03% | -0.41% | -1.37% | 0.66% | -- | -- | -9.21% | -9.83% | -5.65% | -1.40% | -- | -- | -9.15万 | -142.47万 | -398.60万 | 287.13万 | 2,059.80万 | 2,059.80万 | 7.57万港币 | 82.56万港币 | 267.90万港币 | -5,300.44万港币 | -5.94亿港币 | -5.94亿港币 | 7.84% | 5.62% | 6.46% | -65.49% | -74.77% | -74.77% | |
| 81 | 翰森制药通 03692.hk | -- | -- | -- | -- | 2026-07-27 | 3.31亿 | 106.81亿港币 | 5.45% | 0.19% | 736.40万港币 | 9,250.32万港币 | 14.31亿港币 | 10.02亿港币 | 21.58亿港币 | 58.99亿港币 | 0.004% | 0.05% | 0.72% | 0.48% | 0.98% | 2.55% | 3.95% | 10.30% | 14.24% | 2.96% | 3.44% | 4.76% | 22.80万 | 283.60万 | 4,374.14万 | 2,939.70万 | 5,955.45万 | 1.58亿 | 27.82万港币 | 256.15万港币 | 3,687.64万港币 | -1,735.91万港币 | -1.56亿港币 | -5.58亿港币 | 3.78% | 2.77% | 2.58% | -1.73% | -7.22% | -9.46% | |
| 82 | 基石药业-B通 02616.hk | -- | -- | -- | -- | 2026-07-27 | 8,136.40万 | 3.70亿港币 | 5.08% | -1.52% | -4.57万港币 | -4.57万港币 | -142.64万港币 | -780.99万港币 | -2,989.08万港币 | -2.02亿港币 | -0.0006% | -0.0006% | -0.02% | -0.08% | -0.72% | -2.17% | -0.23% | -0.05% | -0.31% | -0.30% | -0.37% | -0.58% | -1.00万 | -1.00万 | -29.30万 | -123.50万 | -431.65万 | -2,481.25万 | 2,159.86港币 | 2,159.86港币 | 15.21万港币 | 243.88万港币 | 1,111.98万港币 | 9,425.35万港币 | 4.73% | 4.73% | 10.66% | 31.23% | 37.20% | 46.62% | |
| 83 | 叮当健康通 09886.hk | -- | -- | -- | -- | 2026-07-27 | 5,921.40万 | 4,796.33万港币 | 4.77% | 0% | 0港币 | -2.47万港币 | -95.82万港币 | -363.62万港币 | -621.89万港币 | -2,741.74万港币 | 0% | -0.0004% | 0.03% | -0.007% | -0.22% | -1.86% | 0% | -7.17% | -14.51% | -11.59% | -8.43% | -6.30% | 0 | -5,500.00 | -36.85万 | -386.70万 | -671.50万 | -2,836.75万 | 380.47港币 | 2,746.14港币 | 15.28万港币 | 51.26万港币 | 84.08万港币 | 442.48万港币 | 7.96% | 11.10% | 14.49% | 13.64% | 13.52% | 16.14% | |
| 84 | 康臣药业通 01681.hk | -- | -- | -- | -- | 2026-07-27 | 3,975.40万 | 5.33亿港币 | 4.72% | 0.07% | 86.17万港币 | 236.68万港币 | 924.15万港币 | 2.47亿港币 | 5.84亿港币 | 5.77亿港币 | 0.008% | 0.02% | 0.08% | 2.05% | 4.42% | 4.37% | 14.91% | 4.41% | 3.18% | 12.98% | 12.99% | 6.41% | 6.40万 | 17.50万 | 71.10万 | 1,725.90万 | 3,719.20万 | 3,673.70万 | 4,233.16港币 | 792.40港币 | 37.69万港币 | -857.67万港币 | -6,897.47万港币 | -6,819.70万港币 | 0.49% | 0.03% | 4.08% | -3.48% | -11.80% | -11.81% | |
| 85 | 方舟健客通 06086.hk | -- | -- | -- | -- | 2026-07-27 | 6,072.90万 | 4,736.86万港币 | 4.38% | 5.41% | -2.36万港币 | -44.13万港币 | -101.30万港币 | -955.43万港币 | 5,110.61万港币 | 1.43亿港币 | -0.002% | -0.04% | -0.10% | -0.74% | -0.68% | 0.99% | -25.93% | -16.33% | -12.32% | -22.94% | -17.95% | -9.41% | -3.15万 | -54.85万 | -134.60万 | -1,022.75万 | -715.75万 | 1,519.65万 | 1,592.04港币 | 5.73万港币 | 7.08万港币 | 239.45万港币 | -5,611.54万港币 | -1.33亿港币 | 6.73% | 12.99% | 6.99% | 25.06% | -109.80% | -92.58% | |
| 86 | 加科思-B通 01167.hk | -- | -- | -- | -- | 2026-07-27 | 3,347.10万 | 1.68亿港币 | 4.23% | -0.20% | -2.24万港币 | -3.78万港币 | -144.96万港币 | -879.35万港币 | -1,686.63万港币 | -1.49亿港币 | -0.0006% | -0.0009% | -0.04% | -0.24% | -0.39% | -2.23% | -0.39% | -0.10% | -0.47% | -1.03% | -0.80% | -1.05% | -4,500.00 | -7,500.00 | -30.39万 | -191.88万 | -308.94万 | -1,766.34万 | 644.81港币 | 1,561.89港币 | -1.81万港币 | -47.34万港币 | 194.66万港币 | 6,380.66万港币 | 2.88% | 4.13% | -1.25% | -5.38% | 11.54% | 42.80% | |
| 87 | 长风药业(一百)通 02652.hk | -- | -- | -- | -- | 2026-07-27 | 975.87万 | 1.56亿港币 | 3.23% | 1.40% | 304.06万港币 | 1,149.96万港币 | 3,232.78万港币 | 1.03亿港币 | 2.18亿港币 | 2.18亿港币 | 0.06% | 0.24% | 0.61% | 1.81% | -- | -- | 16.57% | 24.32% | 17.31% | 16.37% | -- | -- | 19.03万 | 72.77万 | 185.32万 | 546.02万 | 975.87万 | 975.87万 | -7.78万港币 | -16.96万港币 | -347.28万港币 | -1,815.10万港币 | -6,599.11万港币 | -6,599.11万港币 | -2.56% | -1.47% | -10.74% | -17.59% | -30.27% | -30.27% | |
| 88 | 轩竹生物-B通 02575.hk | -- | -- | -- | -- | 2026-07-27 | 1,382.90万 | 1.64亿港币 | 2.67% | 1.02% | 21.76万港币 | -81.54万港币 | 1,972.62万港币 | 1.43亿港币 | 3.76亿港币 | 3.76亿港币 | 0.004% | -0.01% | 0.27% | -0.76% | -- | -- | 8.43% | -3.29% | 9.94% | 6.88% | -- | -- | 1.85万 | -7.00万 | 141.65万 | 831.40万 | 1,382.90万 | 1,382.90万 | -1.25万港币 | 3.92万港币 | -401.77万港币 | -5,055.39万港币 | -2.23亿港币 | -2.23亿港币 | -5.73% | 4.81% | -20.37% | -35.41% | -59.20% | -59.20% | |
| 89 | 圣诺医药-B通 02257.hk | -- | -- | -- | -- | 2026-07-27 | 289.26万 | 1,157.04万港币 | 2.64% | 0% | 0港币 | 0港币 | -437.19港币 | -25.61万港币 | -84.69万港币 | -3,030.25万港币 | 0% | 0% | 0% | -0.04% | -0.18% | -2.42% | 0% | 0% | -0.07% | -0.75% | -0.86% | -1.28% | 0 | 0 | -100.00 | -4.62万 | -13.13万 | -242.59万 | 0港币 | 0港币 | 47.18港币 | 7.58万港币 | 33.49万港币 | 2,084.23万港币 | -8.42% | 8.50% | 10.79% | 29.58% | 39.54% | 68.78% | |
| 90 | 银诺医药-B通 02591.hk | -- | -- | -- | -- | 2026-07-27 | 1,058.92万 | 8,206.63万港币 | 2.52% | 2.11% | -73.97万港币 | -45.87万港币 | -1,061.33万港币 | 8,447.63万港币 | 1.89亿港币 | 2.37亿港币 | -0.02% | -0.01% | -0.31% | 1.42% | 2.25% | -- | -14.45% | 3.23% | 2.03% | 3.25% | -1.34% | -- | -9.68万 | -5.52万 | -131.72万 | 597.20万 | 947.08万 | 1,058.92万 | 2.34万港币 | 5.03万港币 | 86.65万港币 | -4,028.82万港币 | -1.19亿港币 | -1.59亿港币 | 3.16% | 10.97% | 8.16% | -47.69% | -62.99% | -66.92% | |
| 91 | 永泰生物-B通 06978.hk | -- | -- | -- | -- | 2026-07-27 | 1,427.86万 | 742.49万港币 | 2.31% | -1.89% | 0港币 | 0港币 | 0港币 | -502.73万港币 | -529.60万港币 | -- | 0% | 0% | 0% | -0.67% | -0.69% | -1.30% | 0% | 0% | 0% | -1.23% | -1.35% | -- | 0 | 0 | 0 | -413.70万 | -424.58万 | -429.44万 | 0港币 | 0港币 | 0港币 | 349.63万港币 | 372.47万港币 | -- | 0.48% | 4.23% | 2.35% | 69.55% | 70.33% | -- | |
| 92 | 和铂医药-B通 02142.hk | -- | -- | -- | -- | 2026-07-27 | 2,000.60万 | 2.52亿港币 | 2.22% | 0.88% | 0港币 | -62.33万港币 | -154.49万港币 | -648.87万港币 | -1,306.61万港币 | -1.33亿港币 | 0% | -0.006% | -0.02% | -0.07% | -0.13% | -1.27% | 0% | -0.40% | -0.24% | -0.37% | -0.32% | -0.42% | 0 | -5.20万 | -13.10万 | -54.60万 | -104.60万 | -960.10万 | 0港币 | -1.43万港币 | -6.14万港币 | -20.76万港币 | 23.62万港币 | 1,510.03万港币 | 1.96% | -2.30% | -3.98% | -3.20% | 1.81% | 11.36% | |
| 93 | 科笛-B通 02487.hk | -- | -- | -- | -- | 2026-07-27 | 638.62万 | 1,596.55万港币 | 1.71% | 3.73% | 0港币 | -5,168.12港币 | -7.05万港币 | -607.34万港币 | -783.94万港币 | -3,179.30万港币 | 0% | -0.0005% | -0.05% | -0.44% | -0.54% | -1.79% | 0% | -0.31% | -1.33% | -5.94% | -5.28% | -5.04% | 0 | -2,000.00 | -2.68万 | -143.62万 | -180.84万 | -481.16万 | 0港币 | 348.76港币 | 5,955.42港币 | 261.28万港币 | 348.17万港币 | 2,019.32万港币 | 6.74% | 6.75% | 8.44% | 43.02% | 44.41% | 63.51% | |
| 94 | 君圣泰医药-B通 02511.hk | -- | -- | -- | -- | 2026-07-27 | 953.65万 | 2,527.17万港币 | 1.67% | 0% | 0港币 | -19.93万港币 | -23.38万港币 | -3,919.02万港币 | -5,016.65万港币 | -5,630.77万港币 | 0% | -0.01% | -0.02% | -2.11% | -2.66% | -2.93% | 0% | -7.87% | -2.64% | -5.98% | -4.36% | -2.55% | 0 | -7.30万 | -8.60万 | -1,206.30万 | -1,521.55万 | -1,674.60万 | 0港币 | 1.68万港币 | 1.88万港币 | 903.33万港币 | 1,212.84万港币 | 1,444.46万港币 | 2.94% | 8.44% | 8.03% | 23.05% | 24.18% | 25.65% | |
| 95 | 德琪医药-B通 06996.hk | -- | -- | -- | -- | 2026-07-27 | 948.15万 | 4,001.19万港币 | 1.40% | 3.18% | -5.84万港币 | -5.84万港币 | -6.56万港币 | -45.71万港币 | -86.98万港币 | -3,885.34万港币 | -0.002% | -0.002% | -0.002% | -0.01% | -0.03% | -0.86% | -1.02% | -0.20% | -0.06% | -0.14% | -0.10% | -0.32% | -1.40万 | -1.40万 | -1.60万 | -10.10万 | -19.55万 | -583.50万 | 2,240.16港币 | 2,240.16港币 | 1,417.39港币 | 5.21万港币 | 8.59万港币 | 1,546.82万港币 | 3.84% | 3.84% | 2.16% | 11.39% | 9.88% | 39.81% | |
| 96 | 亿腾嘉和通 06998.hk | -- | -- | -- | -- | 2026-07-27 | 1,184.65万 | 2,227.14万港币 | 0.59% | 0.53% | 0港币 | 0港币 | -6.24万港币 | -28.07万港币 | -65.50万港币 | -1,754.32万港币 | 0% | 0% | -0.002% | -0.006% | -0.01% | -2.49% | 0% | 0% | -0.29% | -0.19% | -0.24% | -0.58% | 0 | 0 | -3.30万 | -11.20万 | -24.00万 | -433.75万 | 0港币 | 0港币 | 5,931.84港币 | 8.91万港币 | 24.45万港币 | 1,012.61万港币 | 2.74% | 7.20% | 9.51% | 31.74% | 37.33% | 57.72% | |
| 97 | 中慧生物-B通 02627.hk | -- | -- | -- | -- | 2026-07-27 | 143.88万 | 4,218.56万港币 | 0.49% | 0% | 47.30万港币 | 30.51万港币 | 7,395.53万港币 | 7,395.53万港币 | 7,395.53万港币 | 7,395.53万港币 | 0% | 0% | 0% | 0% | -- | -- | 12.62% | -3.02% | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 143.88万 | 143.88万 | -3,838.23港币 | -28.77万港币 | -3,177.70万港币 | -3,177.70万港币 | -3,177.70万港币 | -3,177.70万港币 | -0.81% | -94.27% | -42.97% | -42.97% | -42.97% | -42.97% | |
| 98 | 李氏大药厂通 00950.hk | -- | -- | -- | -- | 2026-07-27 | 24.40万 | 27.57万港币 | 0.04% | -2.59% | 0港币 | 0港币 | 0港币 | 0港币 | 0港币 | -8,512.07港币 | 0% | 0% | 0% | 0% | 0% | -0.0008% | 0% | 0% | 0% | 0% | 0% | -0.003% | 0 | 0 | 0 | 0 | 0 | -5,000.00 | 0港币 | 0港币 | 0港币 | 0港币 | 0港币 | 2,969.28港币 | 1.95% | 4.30% | 8.44% | 22.04% | 33.59% | 34.88% |