( 06636.hk) | -157.33 | 11.36 | 0% | 上市时间2026-03-30股价71.850港币涨跌幅-3.75%成交金额301.46万港币换手率0.04%总市值81.13亿港币H股市值80.73亿港币总股本1.13亿H股本1.12亿每手股数50 港股通持仓占H股比例0.47% (3,885.43万港币2026-10-07) 累计做空占H股比例0.15% (1,200.62万港币2026-10-02) 上市至今年化投资收益率-25.31% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.94 | 市净率 | 2.94 | 股息率 | 1.17% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极视角(06636) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 71.85港币 | -157.33 | 93.13% | -222.80 | -202.64 | -170.25 |
| 2026-10-08 | 74.65港币 | -163.46 | 88.46% | -222.80 | -203.53 | -170.37 |
| 2026-10-07 | 74.10港币 | -162.26 | 89.15% | -222.80 | -203.64 | -170.80 |
| 2026-10-06 | 73.80港币 | -161.60 | 89.84% | -222.80 | -203.74 | -172.70 |
| 2026-10-05 | 70.60港币 | -154.59 | 97.64% | -222.80 | -204.12 | -172.70 |
| 2026-10-02 | 71.00港币 | -155.47 | 96.03% | -222.80 | -204.51 | -175.03 |
| 2026-09-30 | 71.50港币 | -156.56 | 96.00% | -222.80 | -204.62 | -177.36 |
| 2026-09-29 | 71.55港币 | -156.67 | 95.97% | -222.80 | -204.73 | -177.36 |
| 2026-09-28 | 73.40港币 | -160.73 | 93.50% | -222.80 | -204.73 | -178.02 |
| 2026-09-25 | 73.15港币 | -160.18 | 94.26% | -225.02 | -204.73 | -178.02 |
| 2026-09-24 | 77.55港币 | -169.81 | 87.60% | -225.02 | -205.01 | -179.56 |
| 2026-09-23 | 77.75港币 | -170.25 | 87.50% | -225.02 | -205.29 | -180.35 |
| 2026-09-22 | 77.50港币 | -169.70 | 88.24% | -225.02 | -205.29 | -181.57 |
| 2026-09-21 | 78.00港币 | -170.80 | 87.29% | -225.02 | -205.29 | -182.29 |
| 2026-09-18 | 75.95港币 | -166.31 | 93.16% | -225.24 | -205.29 | -182.29 |
| 2026-09-17 | 70.15港币 | -153.61 | 98.28% | -225.24 | -205.29 | -182.57 |
| 2026-09-16 | 71.00港币 | -155.47 | 97.39% | -225.24 | -205.73 | -185.89 |
| 2026-09-15 | 71.00港币 | -155.47 | 98.25% | -225.24 | -206.18 | -186.22 |
| 2026-09-14 | 68.35港币 | -149.67 | 100.00% | -225.24 | -206.29 | -187.66 |
| 2026-09-11 | 77.00港币 | -168.61 | 93.75% | -226.13 | -206.40 | -187.66 |
| 2026-09-10 | 69.95港币 | -153.17 | 100.00% | -226.13 | -206.45 | -188.00 |
| 2026-09-09 | 73.00港币 | -159.85 | 99.09% | -226.13 | -206.51 | -188.44 |
| 2026-09-08 | 76.10港币 | -166.64 | 98.17% | -226.13 | -206.79 | -188.44 |
| 2026-09-07 | 82.00港币 | -179.56 | 89.81% | -226.13 | -207.06 | -189.33 |