加科思-B 港股通 空最新回购 (2026-07-24) 官网 ( 01167.hk) | 7.40 | 2.82 | 0% | 上市时间2020-12-21股价5.570港币涨跌幅-4.30%成交金额1,801.69万港币换手率0.41%总市值44.10亿港币H股市值44.10亿港币总股本7.92亿H股本7.92亿每手股数300 港股通持仓占H股比例4.05% (1.96亿港币2026-10-07) 累计做空占H股比例1.61% (7,682.51万港币2026-10-02) 上市至今年化投资收益率-15.21% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,255.03 | 市净率 | 5.18 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (4): | 双击编辑备注 |
加科思-B(01167) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 5.57港币 | 7.40 | 0% | -99.09 | -17.72 | -3.40 |
| 2026-10-08 | 5.82港币 | 7.73 | 0.95% | -98.76 | -17.55 | -3.40 |
| 2026-10-07 | 6.11港币 | 8.11 | 2.58% | -97.78 | -17.41 | -3.40 |
| 2026-10-06 | 6.41港币 | 8.51 | 3.54% | -97.46 | -17.00 | -3.40 |
| 2026-10-05 | 6.03港币 | 8.00 | 2.04% | -97.29 | -16.53 | -3.40 |
| 2026-10-02 | 6.02港币 | 7.99 | 1.90% | -96.97 | -16.19 | -3.40 |
| 2026-09-30 | 6.06港币 | 8.05 | 2.04% | -96.15 | -16.12 | -3.40 |
| 2026-09-29 | 5.99港币 | 7.95 | 1.36% | -95.83 | -16.07 | -3.40 |
| 2026-09-28 | 5.78港币 | 7.67 | 0.54% | -93.87 | -15.83 | -3.40 |
| 2026-09-25 | 5.97港币 | 7.93 | 0.95% | -93.06 | -14.92 | -3.40 |
| 2026-09-24 | 5.80港币 | 7.70 | 0.68% | -93.06 | -14.76 | -3.40 |
| 2026-09-23 | 6.18港币 | 8.21 | 2.17% | -90.45 | -14.68 | -3.40 |
| 2026-09-22 | 5.95港币 | 7.89 | 0.68% | -89.31 | -14.16 | -3.40 |
| 2026-09-21 | 6.00港币 | 7.97 | 0.82% | -88.82 | -13.13 | -3.40 |
| 2026-09-18 | 5.57港币 | 7.40 | 0% | -42.19 | -12.51 | -3.40 |
| 2026-09-17 | 5.71港币 | 7.58 | 0% | -41.18 | -10.06 | -3.40 |
| 2026-09-16 | 5.73港币 | 7.61 | 0.14% | -40.94 | -7.67 | -3.40 |
| 2026-09-15 | 5.73港币 | 7.60 | 0% | -40.23 | -7.67 | -3.40 |
| 2026-09-14 | 5.97港币 | 7.93 | 0.14% | -40.18 | -7.67 | -3.40 |
| 2026-09-11 | 5.78港币 | 7.67 | 0% | -39.97 | -7.61 | -3.40 |
| 2026-09-10 | 6.06港币 | 8.04 | 0.27% | -39.89 | -7.53 | -3.40 |
| 2026-09-09 | 6.13港币 | 8.14 | 0.82% | -39.84 | -7.50 | -3.40 |
| 2026-09-08 | 6.12港币 | 8.13 | 0.41% | -39.65 | -7.49 | -3.40 |
| 2026-09-07 | 6.12港币 | 8.13 | 0.41% | -39.58 | -7.48 | -3.40 |