加科思-B 港股通 空最新回购 (2026-05-21) 官网 ( 01167.hk) | -25.93 | 4.91 | 0% | 上市时间2020-12-21股价5.32港币涨跌幅0.38%成交金额489.93万港币换手率0.12%市值42.12亿港币H股市值42.12亿港币总股本7.92亿H股本7.92亿每手股数300上市至今年化投资收益率-16.89%港股通持仓占H股比例4.45% (1.88亿港币2026-05-20) 累计做空占H股比例1.10% (4,996.98万港币2026-05-15) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.11 | 市净率 | 4.21 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
加科思-B(01167) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 5.32港币 | -25.93 | 28.98% | -37.74 | -7.18 | -3.40 |
| 2026-05-21 | 5.30港币 | -25.83 | 28.98% | -37.74 | -7.18 | -3.40 |
| 2026-05-20 | 5.34港币 | -26.03 | 28.88% | -37.74 | -7.18 | -3.40 |
| 2026-05-19 | 5.37港币 | -26.18 | 28.65% | -37.74 | -7.18 | -3.40 |
| 2026-05-18 | 5.56港币 | -27.10 | 27.97% | -37.74 | -7.18 | -3.40 |
| 2026-05-15 | 5.75港币 | -28.03 | 27.21% | -37.74 | -7.18 | -3.40 |
| 2026-05-14 | 5.61港币 | -27.35 | 27.62% | -37.74 | -7.18 | -3.40 |
| 2026-05-13 | 5.75港币 | -28.03 | 27.25% | -37.74 | -7.18 | -3.40 |
| 2026-05-12 | 5.90港币 | -28.76 | 27.15% | -37.74 | -7.18 | -3.40 |
| 2026-05-11 | 6.15港币 | -29.98 | 27.01% | -37.74 | -7.18 | -3.40 |
| 2026-05-08 | 6.30港币 | -30.71 | 26.67% | -37.74 | -7.18 | -3.40 |
| 2026-05-07 | 6.42港币 | -31.29 | 26.12% | -37.74 | -7.18 | -3.40 |
| 2026-05-06 | 6.33港币 | -30.86 | 26.43% | -37.74 | -7.18 | -3.40 |
| 2026-05-05 | 6.61港币 | -32.22 | 25.78% | -37.74 | -7.18 | -3.40 |
| 2026-05-04 | 6.84港币 | -33.34 | 25.38% | -37.74 | -7.18 | -3.40 |
| 2026-04-30 | 7.00港币 | -34.12 | 24.22% | -37.74 | -7.18 | -3.40 |
| 2026-04-29 | 7.05港币 | -34.37 | 23.84% | -37.74 | -7.18 | -3.40 |
| 2026-04-28 | 7.14港币 | -34.80 | 22.92% | -37.74 | -7.18 | -3.40 |
| 2026-04-27 | 7.11港币 | -34.66 | 23.33% | -37.74 | -7.18 | -3.40 |
| 2026-04-24 | 7.51港币 | -36.61 | 20.82% | -37.74 | -7.18 | -3.40 |
| 2026-04-23 | 7.36港币 | -35.88 | 20.95% | -37.74 | -7.18 | -3.40 |
| 2026-04-22 | 7.85港币 | -38.26 | 19.62% | -37.74 | -7.18 | -3.40 |
| 2026-04-21 | 7.80港币 | -38.02 | 19.65% | -37.64 | -7.18 | -3.40 |
| 2026-04-20 | 8.12港币 | -39.58 | 18.69% | -37.50 | -7.18 | -3.40 |