( 02526.hk) | -173.22 | 26.65 | 0% | 上市时间2026-03-30股价268.600港币涨跌幅-8.08%成交金额6,235.19万港币换手率0.26%总市值238.73亿港币H股市值238.73亿港币总股本8,887.92万H股本8,887.92万每手股数50 港股通持仓占H股比例0.47% (9,981.60万港币2026-10-07) 累计做空占H股比例0.12% (2,601.90万港币2026-10-02) 上市至今年化投资收益率24.93% | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 54.74 | 市净率 | 1.86 | 股息率 | 1.21% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
德适-B(02526) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 268.60港币 | -173.22 | 96.18% | -460.93 | -364.80 | -278.60 |
| 2026-10-08 | 292.20港币 | -188.44 | 96.15% | -460.93 | -365.51 | -279.89 |
| 2026-10-07 | 240.00港币 | -154.78 | 100.00% | -460.93 | -365.63 | -281.82 |
| 2026-10-06 | 248.00港币 | -159.94 | 99.22% | -460.93 | -365.75 | -282.47 |
| 2026-10-05 | 251.00港币 | -161.87 | 99.21% | -466.27 | -365.87 | -282.47 |
| 2026-10-02 | 245.00港币 | -158.00 | 100.00% | -466.27 | -365.99 | -290.21 |
| 2026-09-30 | 254.00港币 | -163.81 | 100.00% | -466.27 | -367.06 | -294.60 |
| 2026-09-29 | 303.20港币 | -195.53 | 100.00% | -466.27 | -368.13 | -297.45 |
| 2026-09-28 | 335.40港币 | -216.30 | 99.19% | -466.27 | -368.25 | -306.07 |
| 2026-09-25 | 360.00港币 | -232.17 | 99.18% | -474.74 | -368.37 | -306.07 |
| 2026-09-24 | 400.00港币 | -257.96 | 93.39% | -474.74 | -368.49 | -315.87 |
| 2026-09-23 | 386.00港币 | -248.93 | 95.00% | -474.74 | -368.60 | -316.49 |
| 2026-09-22 | 410.20港币 | -264.54 | 92.44% | -474.74 | -368.72 | -319.61 |
| 2026-09-21 | 429.80港币 | -277.18 | 89.83% | -474.74 | -368.84 | -320.06 |
| 2026-09-18 | 432.00港币 | -278.60 | 89.74% | -477.12 | -368.84 | -320.06 |
| 2026-09-17 | 410.00港币 | -264.41 | 93.10% | -477.12 | -368.84 | -320.30 |
| 2026-09-16 | 408.40港币 | -263.38 | 93.91% | -477.12 | -369.32 | -321.96 |
| 2026-09-15 | 438.00港币 | -282.47 | 89.47% | -477.12 | -369.79 | -322.44 |
| 2026-09-14 | 507.00港币 | -326.97 | 78.76% | -477.12 | -369.91 | -325.35 |
| 2026-09-11 | 474.60港币 | -306.07 | 86.61% | -487.82 | -370.03 | -322.44 |
| 2026-09-10 | 450.00港币 | -290.21 | 89.19% | -487.82 | -370.51 | -325.35 |
| 2026-09-09 | 428.20港币 | -276.15 | 91.82% | -487.82 | -370.98 | -327.61 |
| 2026-09-08 | 434.00港币 | -279.89 | 91.74% | -487.82 | -372.89 | -330.53 |
| 2026-09-07 | 508.00港币 | -327.61 | 81.48% | -487.82 | -374.79 | -330.77 |