( 02627.hk) | -48.39 | 316.06 | 0% | 上市时间2025-08-11股价29.62港币涨跌幅-4.02%成交金额479.20万港币换手率0.04%市值116.54亿港币H股市值87.78亿港币总股本3.93亿H股本2.96亿每手股数200上市至今年化投资收益率-12.88%港股通持仓占H股比例0.52% (5,079.45万港币2026-03-25) 累计做空占H股比例0.05% (594.02万港币2026-03-20) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 142.60 | 市净率 | 4.43 | 股息率 | 0.40% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
中慧生物-B(02627) - 历史市盈率及分位点走势图
最后更新于：2026-03-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-30 | 29.62港币 | -48.39 | 99.36% | -81.69 | -70.74 | -65.94 |
| 2026-03-27 | 30.86港币 | -50.42 | 99.35% | -81.69 | -70.97 | -65.97 |
| 2026-03-26 | 31.24港币 | -51.04 | 99.35% | -81.69 | -71.20 | -65.97 |
| 2026-03-25 | 33.16港币 | -54.18 | 99.35% | -81.69 | -71.54 | -66.01 |
| 2026-03-24 | 34.44港币 | -56.27 | 98.68% | -81.69 | -71.89 | -66.01 |
| 2026-03-23 | 34.36港币 | -56.14 | 99.34% | -81.69 | -72.13 | -66.01 |
| 2026-03-20 | 39.08港币 | -63.85 | 96.67% | -81.69 | -72.38 | -66.04 |
| 2026-03-19 | 39.14港币 | -63.95 | 96.64% | -81.69 | -72.61 | -66.17 |
| 2026-03-18 | 41.16港币 | -67.25 | 66.89% | -81.69 | -72.84 | -66.17 |
| 2026-03-17 | 38.60港币 | -63.06 | 97.28% | -82.18 | -73.08 | -66.17 |
| 2026-03-16 | 46.00港币 | -75.16 | 45.21% | -82.18 | -73.33 | -66.17 |
| 2026-03-13 | 57.30港币 | -93.62 | 2.07% | -82.18 | -73.08 | -66.17 |
| 2026-03-12 | 62.00港币 | -101.30 | 0.69% | -81.69 | -72.84 | -66.17 |
| 2026-03-11 | 71.40港币 | -116.65 | 0% | -81.69 | -72.61 | -66.17 |
| 2026-03-10 | 60.00港币 | -98.03 | 0% | -81.69 | -72.38 | -66.17 |
| 2026-03-09 | 56.00港币 | -91.49 | 0.71% | -81.53 | -72.13 | -66.17 |
| 2026-03-06 | 52.65港币 | -86.02 | 4.29% | -81.53 | -71.89 | -66.17 |
| 2026-03-05 | 52.15港币 | -85.20 | 5.04% | -81.36 | -71.54 | -66.17 |
| 2026-03-04 | 51.00港币 | -83.32 | 11.59% | -80.94 | -71.20 | -66.17 |
| 2026-03-03 | 52.40港币 | -85.61 | 4.38% | -80.94 | -70.97 | -66.04 |
| 2026-03-02 | 51.25港币 | -83.73 | 8.82% | -80.71 | -70.74 | -66.04 |
| 2026-02-27 | 54.10港币 | -88.39 | 1.48% | -80.55 | -70.70 | -66.04 |
| 2026-02-26 | 52.95港币 | -86.51 | 2.24% | -80.48 | -70.65 | -66.04 |
| 2026-02-25 | 54.30港币 | -88.72 | 0.75% | -80.42 | -70.61 | -66.04 |