工业 (H10.恒生.一级)港股通融 | ( 市盈率 20.41 | 市净率 1.742 | 股息率 2.18% )·市值加权 | 发布时间2001-10-03样本数381市值6.55万亿港币H股市值2.23万亿港币港股通持仓金额占市值比例4.37% (2,756.18亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 工业工程工用运输工用支援 | ||||
工业(H10).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-01-30
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-02-04 (周三) | 0港币 | -- (--) | 6.55万亿港币 (2.09%) | |
| 2026-02-03 (周二) | 0港币 | -- (--) | 6.41万亿港币 (1.69%) | |
| 2026-02-02 (周一) | 0港币 | -- (--) | 6.31万亿港币 (-1.57%) | |
| 2026-01-30 (周五) | 746.65万港币 | 2,852.64亿港币 (4.45%) | 6.41万亿港币 (0.16%) | |
| 2026-01-29 (周四) | -4.18亿港币 | 2,883.60亿港币 (4.51%) | 6.40万亿港币 (-0.17%) | |
| 2026-01-28 (周三) | -3.97亿港币 | 2,895.20亿港币 (4.52%) | 6.41万亿港币 (1.39%) | |
| 2026-01-27 (周二) | 3,838.90万港币 | 2,855.13亿港币 (4.52%) | 6.32万亿港币 (0.43%) | |
| 2026-01-26 (周一) | 5.17亿港币 | 2,842.00亿港币 (4.52%) | 6.29万亿港币 (-0.98%) | |
| 近5个交易日 | 2.17亿港币 | (1.82%) | 83/154 | |
| 2026-01-23 (周五) | -2.66亿港币 | 2,860.06亿港币 (4.50%) | 6.36万亿港币 (0.80%) | |
| 2026-01-22 (周四) | 5.09亿港币 | 2,826.84亿港币 (4.48%) | 6.30万亿港币 (-0.75%) | |
| 2026-01-21 (周三) | 6.47亿港币 | 2,807.04亿港币 (4.42%) | 6.35万亿港币 (1.08%) | |
| 2026-01-20 (周二) | 5.66亿港币 | 2,777.15亿港币 (4.42%) | 6.28万亿港币 (0.12%) | |
| 2026-01-19 (周一) | 12.36亿港币 | 2,777.99亿港币 (4.43%) | 6.28万亿港币 (-0.29%) | |
| 2026-01-16 (周五) | 4.42亿港币 | 2,757.82亿港币 (4.38%) | 6.30万亿港币 (0.20%) | |
| 2026-01-15 (周四) | -5.09亿港币 | 2,745.24亿港币 (4.37%) | 6.28万亿港币 (0.46%) | |
| 2026-01-14 (周三) | -6.70亿港币 | 2,740.43亿港币 (4.38%) | 6.25万亿港币 (-0.73%) | |
| 2026-01-13 (周二) | 1,066.99万港币 | 2,756.18亿港币 (4.37%) | 6.30万亿港币 (0.29%) | 31/154 |
| 2026-01-12 (周一) | -1.07亿港币 | 2,748.64亿港币 (4.38%) | 6.28万亿港币 (-0.31%) | |
| 2026-01-09 (周五) | 4.81亿港币 | 2,730.51亿港币 (4.33%) | 6.30万亿港币 (0.48%) | |
| 2026-01-08 (周四) | 4.03亿港币 | 2,710.17亿港币 (4.32%) | 6.27万亿港币 (-0.38%) | |
| 近20个交易日 | 12.45亿港币 | (1.82%) | 42/154 | |
| 近60个交易日 | 171.99亿港币 | (-0.37%) | 100/154 | |
| 近120个交易日 | 359.28亿港币 | (19.60%) | 100/154 | |
| 近240个交易日 | 673.65亿港币 | (84.32%) | 130/154 |
工业(H10) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(104) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 绿色动力环保通 01330.hk | -- | -- | -- | -- | 2026-01-30 | 2.78亿 | 14.77亿港币 | 68.64% | 2.70% | -90.19万港币 | -1,094.07万港币 | -2,483.62万港币 | -1,561.55万港币 | -2,349.74万港币 | 1.07亿港币 | -0.04% | -0.52% | -1.18% | -0.79% | -1.27% | 6.19% | -11.17% | -26.54% | -19.27% | -6.50% | -2.98% | 3.05% | -17.20万 | -208.90万 | -476.20万 | -320.90万 | -512.40万 | 2,501.28万 | 7,485.25港币 | 7.74万港币 | 7.34万港币 | -107.05万港币 | -305.08万港币 | 3,386.43万港币 | 0.83% | 0.71% | 0.30% | -6.86% | -12.98% | 31.68% | |
| 2 | 昊天国际建投通 01341.hk | -- | -- | -- | -- | 2026-01-30 | 75.23亿 | 6.47亿港币 | 67.80% | -6.52% | 820.06万港币 | 2,668.28万港币 | 6,440.64万港币 | 2.60亿港币 | 4.37亿港币 | 19.65亿港币 | 0.84% | 2.55% | 4.20% | 13.50% | 10.53% | 57.68% | 14.60% | 6.15% | -1.51% | -0.28% | 1.12% | 8.92% | 9,324.00万 | 2.83亿 | 4.66亿 | 16.33亿 | 23.42亿 | 67.52亿 | -74.08万港币 | -408.03万港币 | -2,708.80万港币 | -1.30亿港币 | -2.50亿港币 | -14.25亿港币 | -9.03% | -15.29% | -42.06% | -49.80% | -57.13% | -72.52% | |
| 3 | 凯盛新能通 01108.hk | -- | -- | -- | -- | 2026-01-30 | 1.68亿 | 6.43亿港币 | 67.33% | -3.54% | 379.69万港币 | -951.38万港币 | -833.58万港币 | -746.05万港币 | 4,849.36万港币 | 347.28万港币 | 0.39% | -0.91% | -0.94% | -0.77% | 3.87% | -0.56% | 27.51% | 1.18% | -4.78% | -0.96% | 0.05% | -2.27% | 98.60万 | -227.80万 | -233.80万 | -191.60万 | 968.60万 | -140.80万 | 3.89万港币 | 65.27万港币 | -75.86万港币 | 8,009.73港币 | -1,082.18万港币 | -895.51万港币 | 1.02% | 6.86% | -9.10% | 0.11% | -22.32% | -257.87% | |
| 4 | 中远海能通 01138.hk | -- | -- | -- | -- | 2026-01-30 | 8.00亿 | 112.53亿港币 | 61.76% | -0.78% | -1.08亿港币 | 1,668.06万港币 | -2.76亿港币 | -9.37亿港币 | 3.42亿港币 | 3.36亿港币 | -0.60% | 0.11% | -2.49% | -7.50% | 4.15% | 3.86% | -37.11% | -1.87% | -3.86% | -4.89% | -0.64% | -1.50% | -772.82万 | 147.01万 | -3,227.59万 | -9,724.48万 | 5,377.90万 | 5,002.07万 | -135.88万港币 | 419.12万港币 | -1.82亿港币 | -4.44亿港币 | 4.21亿港币 | 3.92亿港币 | -1.25% | 25.13% | -65.97% | -47.34% | 123.07% | 116.58% | |
| 5 | 钧达股份通 02865.hk | -- | -- | -- | -- | 2026-01-30 | 3,842.68万 | 13.83亿港币 | 60.58% | -2.18% | -1,180.35万港币 | 1.74亿港币 | 5.98亿港币 | 5.74亿港币 | 6.11亿港币 | 10.29亿港币 | -0.52% | 7.37% | 31.44% | 29.57% | 32.50% | -- | -1.77% | 2.17% | 2.80% | 0.52% | 0.71% | -- | -33.22万 | 467.65万 | 1,994.12万 | 1,875.89万 | 2,061.59万 | 3,842.68万 | -337.88万港币 | 3,967.42万港币 | 3.13亿港币 | 2.83亿港币 | 3.31亿港币 | 7.28亿港币 | -28.63% | 22.80% | 52.37% | 49.41% | 54.21% | 70.75% | |
| 6 | 江苏宁沪高速公路通 00177.hk | -- | -- | -- | -- | 2026-01-30 | 6.61亿 | 68.06亿港币 | 54.08% | -2.09% | -1,888.49万港币 | 485.63万港币 | 4.61亿港币 | 10.23亿港币 | 17.50亿港币 | 19.47亿港币 | -0.15% | 0.05% | 4.00% | 8.62% | 15.03% | 16.68% | -13.77% | 3.35% | 33.40% | 31.45% | 24.17% | 13.96% | -181.90万 | 55.10万 | 4,887.01万 | 1.05亿 | 1.84亿 | 2.04亿 | -14.23万港币 | 90.83万港币 | 5,021.81万港币 | 7,896.31万港币 | 1.71亿港币 | 2.12亿港币 | -0.75% | 18.70% | 10.89% | 7.72% | 9.78% | 10.87% | |
| 7 | 第一拖拉机股份通 00038.hk | -- | -- | -- | -- | 2026-01-30 | 1.99亿 | 18.25亿港币 | 50.89% | 0.55% | -651.67万港币 | -561.68万港币 | -1,385.92万港币 | -5,202.43万港币 | -6,558.21万港币 | -1.26亿港币 | -0.18% | -0.16% | -0.40% | -1.40% | -1.80% | -4.24% | -15.15% | -4.58% | -2.71% | -0.57% | 1.66% | 0.33% | -71.00万 | -60.80万 | -155.90万 | -549.77万 | -707.20万 | -1,660.01万 | -5.09万港币 | -7,260.25港币 | -56.24万港币 | 116.24万港币 | -22.45港币 | -3,130.03万港币 | -0.78% | -0.13% | -4.06% | 2.23% | 0% | -24.84% | |
| 8 | 中国通号通 03969.hk | -- | -- | -- | -- | 2026-01-30 | 9.91亿 | 36.25亿港币 | 50.31% | -2.14% | 58.32万港币 | -1,122.35万港币 | -6,562.51万港币 | 901.16万港币 | 1.27亿港币 | 4.09亿港币 | 0.008% | -0.16% | -0.93% | 0.16% | 1.92% | 6.47% | 2.33% | -10.41% | -14.72% | 6.47% | 8.06% | 9.71% | 15.90万 | -307.50万 | -1,833.08万 | 322.52万 | 3,775.37万 | 1.27亿 | -2,897.64港币 | 861.30港币 | -127.37万港币 | 275.20万港币 | 1,040.08万港币 | 7,500.32万港币 | -0.50% | 0.008% | -1.94% | 30.54% | 8.16% | 18.34% | |
| 9 | 京城机电股份通 00187.hk | -- | -- | -- | -- | 2026-01-30 | 4,700.60万 | 1.91亿港币 | 47.01% | 0.25% | 736.86万港币 | 1,436.30万港币 | -811.71万港币 | -2,133.47万港币 | 125.27万港币 | 6,358.94万港币 | 1.75% | 3.42% | -1.83% | -4.81% | -0.46% | 11.27% | 12.70% | 9.68% | -7.27% | -3.83% | -1.19% | -0.99% | 174.60万 | 342.20万 | -182.80万 | -480.60万 | -46.20万 | 1,127.40万 | -17.52万港币 | -26.40万港币 | 58.29万港币 | 153.04万港币 | -315.61万港币 | -1,715.76万港币 | -2.38% | -1.84% | 7.18% | 7.17% | -251.94% | -26.98% | |
| 10 | 深圳高速公路股份通 00548.hk | -- | -- | -- | -- | 2026-01-30 | 3.49亿 | 26.15亿港币 | 46.64% | -0.13% | 359.44万港币 | 499.29万港币 | 2,588.56万港币 | 1.06亿港币 | 2.34亿港币 | 7.90亿港币 | 0.06% | 0.09% | 0.49% | 1.93% | 4.32% | 15.60% | 27.51% | 7.73% | 13.71% | 20.57% | 17.55% | 20.43% | 48.00万 | 67.20万 | 365.20万 | 1,439.20万 | 3,229.60万 | 1.17亿 | 5,412.98港币 | 4.71万港币 | 150.75万港币 | 219.00万港币 | 820.53万港币 | 1.03亿港币 | 0.15% | 0.94% | 5.82% | 2.07% | 3.51% | 13.01% | |
| 11 | 中国外运通 00598.hk | -- | -- | -- | -- | 2026-01-30 | 9.33亿 | 48.35亿港币 | 46.29% | -1.33% | 43.79万港币 | 1,266.37万港币 | 2,357.14万港币 | 1.78亿港币 | 9.33亿港币 | 21.05亿港币 | 0.004% | 0.12% | 0.24% | 1.69% | 9.17% | 24.84% | 1.90% | 9.56% | 3.85% | 15.60% | 20.74% | 23.12% | 8.40万 | 244.20万 | 477.80万 | 3,405.83万 | 1.85亿 | 4.96亿 | -6,985.56港币 | -13.65万港币 | 93.86万港币 | -316.93万港币 | 2,257.00万港币 | 5.53亿港币 | -1.60% | -1.08% | 3.98% | -1.78% | 2.42% | 26.26% | |
| 12 | 四川成渝高速公路通 00107.hk | -- | -- | -- | -- | 2026-01-30 | 4.13亿 | 23.11亿港币 | 46.17% | 0.36% | -420.12万港币 | 25.24万港币 | 1,926.91万港币 | 7,423.45万港币 | -6,121.71万港币 | 8,949.68万港币 | -0.08% | 0.01% | 0.41% | 1.53% | -1.58% | 1.77% | -16.01% | 3.47% | 7.95% | 17.23% | 2.65% | 5.48% | -75.40万 | 12.00万 | 368.00万 | 1,374.00万 | -1,415.60万 | 1,580.99万 | 1,660.35港币 | 41.58万港币 | 122.70万港币 | 229.10万港币 | -1,764.56万港币 | 129.55万港币 | 0.04% | 164.76% | 6.37% | 3.09% | -28.82% | 1.45% | |
| 13 | 龙蟠科技通 02465.hk | -- | -- | -- | -- | 2026-01-30 | 5,531.10万 | 6.45亿港币 | 46.09% | -3.72% | 164.71万港币 | -650.02万港币 | -6,690.00万港币 | 2,357.55万港币 | 4,466.78万港币 | 2.12亿港币 | 0.12% | -0.44% | -4.23% | 0.17% | 2.82% | 19.12% | 2.28% | -2.91% | -4.87% | -0.29% | -0.07% | -0.09% | 14.20万 | -53.30万 | -507.30万 | 20.65万 | 338.30万 | 2,833.35万 | -9,854.67港币 | 35.57万港币 | 840.82万港币 | -2,118.49万港币 | -569.48万港币 | 1.15亿港币 | -0.60% | 5.47% | 12.57% | -89.86% | -12.75% | 54.27% | |
| 14 | 金风科技通 02208.hk | -- | -- | -- | -- | 2026-01-30 | 3.46亿 | 50.46亿港币 | 44.77% | -4.08% | -8,435.79万港币 | -2.92亿港币 | -5.29亿港币 | -3.09亿港币 | 1.45亿港币 | 4.40亿港币 | -0.74% | -2.47% | -4.40% | -2.53% | 3.32% | 8.43% | -19.79% | -13.05% | -4.46% | -2.36% | 2.55% | 2.50% | -573.68万 | -1,913.26万 | -3,400.43万 | -1,956.47万 | 2,569.95万 | 6,522.74万 | -26.41万港币 | 1,008.35万港币 | 2,787.71万港币 | 2,080.00万港币 | 2.35亿港币 | 5.36亿港币 | -0.31% | 3.45% | 5.26% | 6.72% | 162.33% | 121.94% | |
| 15 | 秦港股份通 03369.hk | -- | -- | -- | -- | 2026-01-30 | 3.69亿 | 9.96亿港币 | 44.46% | 0.37% | -27.55万港币 | -101.10万港币 | 426.04万港币 | 25.17万港币 | 8,247.88万港币 | 1.38亿港币 | -0.01% | -0.05% | 0.20% | 0.03% | 3.02% | 6.11% | -10.90% | -3.34% | 17.18% | 9.57% | 7.35% | 16.88% | -10.25万 | -37.55万 | 162.00万 | 28.95万 | 2,507.85万 | 5,071.30万 | 763.57港币 | 4,650.59港币 | 8.11万港币 | 52.30万港币 | -1,527.16万港币 | 15.17万港币 | 0.28% | 0.46% | 1.90% | 207.77% | -18.52% | 0.11% | |
| 16 | 东风集团股份通 00489.hk | -- | -- | -- | -- | 2026-01-30 | 10.95亿 | 98.96亿港币 | 43.92% | -1.95% | -1,514.83万港币 | -8,670.36万港币 | -2.05亿港币 | -7.09亿港币 | -8.88亿港币 | -4.24亿港币 | -0.07% | -0.38% | -0.90% | -3.08% | -1.99% | -7.85% | -13.13% | -15.42% | -6.21% | -7.39% | -2.91% | -2.09% | -166.80万 | -946.20万 | -2,239.52万 | -7,686.38万 | -4,955.95万 | -1.96亿 | 27.07万港币 | 230.80万港币 | 513.34万港币 | 2,297.21万港币 | -1.85亿港币 | -241.69万港币 | 1.79% | 2.66% | 2.51% | 3.24% | -20.88% | -0.57% | |
| 17 | 东江环保通 00895.hk | -- | -- | -- | -- | 2026-01-30 | 8,677.12万 | 2.05亿港币 | 43.36% | -2.07% | 37.08万港币 | 311.43万港币 | 154.15万港币 | 138.52万港币 | 638.63万港币 | 361.63万港币 | 0.08% | 0.63% | 0.29% | 0.25% | 0.86% | -0.29% | 8.06% | 3.18% | -3.43% | -1.76% | -2.95% | -3.77% | 15.74万 | 126.86万 | 57.44万 | 50.22万 | 172.88万 | -58.26万 | -5,643.96港币 | -17.09万港币 | -20.89万港币 | -22.02万港币 | -237.61万港币 | -497.04万港币 | -1.52% | -5.49% | -13.55% | -15.90% | -37.21% | -137.45% | |
| 18 | 浙江沪杭甬通 00576.hk | -- | -- | -- | -- | 2026-01-30 | 8.61亿 | 63.47亿港币 | 42.56% | 0.68% | 5,613.71万港币 | 7,260.18万港币 | 254.25万港币 | 9,410.67万港币 | -2.53亿港币 | -4.66亿港币 | 0.37% | 0.49% | -0.02% | 0.59% | -2.58% | -4.15% | 36.15% | 12.53% | 0.11% | 6.85% | -2.21% | -2.41% | 758.00万 | 984.40万 | -32.78万 | 1,192.19万 | -3,559.32万 | -6,324.10万 | 86.67万港币 | 142.74万港币 | -500.32万港币 | -444.53万港币 | -1,512.69万港币 | 567.74万港币 | 1.54% | 1.97% | -196.78% | -4.72% | -5.99% | 1.22% | |
| 19 | 上海电气通 02727.hk | -- | -- | -- | -- | 2026-01-30 | 12.44亿 | 52.23亿港币 | 42.53% | -0.71% | -433.90万港币 | 2,188.32万港币 | -1.92亿港币 | -4.16亿港币 | -2,659.70万港币 | -1.03亿港币 | -0.04% | 0.16% | -1.50% | -3.17% | -0.89% | -2.94% | -3.61% | -0.39% | -6.69% | -3.71% | -2.34% | -4.85% | -104.80万 | 479.60万 | -4,392.00万 | -9,279.40万 | -2,617.00万 | -8,592.40万 | -2.05万港币 | -193.12万港币 | 893.60万港币 | 3,045.34万港币 | -8,227.14万港币 | -2.55亿港币 | -0.47% | -8.83% | 4.66% | 7.31% | -309.33% | -248.34% | |
| 20 | 顺丰控股通 06936.hk | -- | -- | -- | -- | 2026-01-30 | 1.01亿 | 35.95亿港币 | 42.06% | -1.22% | -916.69万港币 | -2,789.54万港币 | 1.51亿港币 | 3.74亿港币 | 10.54亿港币 | 32.97亿港币 | -0.11% | -0.33% | 1.73% | 4.41% | 11.97% | 31.06% | -14.21% | -7.11% | 7.87% | 6.74% | 4.61% | 9.21% | -25.62万 | -78.20万 | 416.35万 | 1,058.62万 | 2,872.83万 | 8,224.75万 | 19.45万港币 | 50.77万港币 | -478.75万港币 | -364.77万港币 | -4,435.91万港币 | -3.79亿港币 | 2.12% | 1.82% | -3.18% | -0.97% | -4.21% | -11.50% | |
| 21 | 沧港铁路通 02169.hk | -- | -- | -- | -- | 2026-01-30 | 16.79亿 | 11.42亿港币 | 41.98% | 0% | -1.22万港币 | -27.10万港币 | -436.27万港币 | -4,335.98万港币 | 10.15亿港币 | 11.62亿港币 | -0.0004% | -0.01% | -0.16% | -1.37% | 30.45% | 32.93% | -0.34% | -0.95% | -4.76% | -4.50% | 1.33% | 5.77% | -1.80万 | -42.60万 | -658.80万 | -5,496.80万 | 12.18亿 | 13.17亿 | 680.68港币 | -1,607.30港币 | 14.63万港币 | 817.81万港币 | -2.36亿港币 | -3.19亿港币 | 5.58% | -0.59% | 3.35% | 18.86% | -23.21% | -27.43% | |
| 22 | 海螺创业通 00586.hk | -- | -- | -- | -- | 2026-01-30 | 7.45亿 | 79.54亿港币 | 41.56% | -0.93% | -1,489.16万港币 | -1.11亿港币 | -2.15亿港币 | -2.70亿港币 | -5.90亿港币 | -2.33亿港币 | -0.08% | -0.58% | -1.19% | -1.48% | -3.23% | -0.41% | -22.60% | -28.41% | -16.29% | -6.22% | -5.49% | 1.70% | -139.85万 | -1,046.67万 | -2,130.33万 | -2,652.17万 | -5,784.28万 | -727.81万 | -1.71万港币 | -68.44万港币 | -1,248.99万港币 | -1,287.32万港币 | -2,901.20万港币 | 1.81亿港币 | -0.11% | -0.62% | -5.82% | -4.77% | -4.92% | 77.58% | |
| 23 | 安徽皖通高速公路通 00995.hk | -- | -- | -- | -- | 2026-01-30 | 2.17亿 | 30.19亿港币 | 39.97% | 3.42% | -1,469.08万港币 | -4,991.66万港币 | -3,673.16万港币 | -9,494.08万港币 | 1.26亿港币 | 1.51亿港币 | -0.20% | -0.70% | -0.51% | -1.25% | 2.18% | -1.46% | -19.86% | -20.41% | -1.91% | -2.90% | 6.52% | 4.77% | -106.97万 | -378.85万 | -274.48万 | -680.50万 | 1,182.28万 | 1,276.17万 | 16.51万港币 | -152.72万港币 | -53.88万港币 | 253.85万港币 | 3,419.64万港币 | 2,048.82万港币 | 1.12% | -3.06% | -1.47% | 2.67% | 27.08% | 13.59% | |
| 24 | 福莱特玻璃通 06865.hk | -- | -- | -- | -- | 2026-01-30 | 1.76亿 | 19.19亿港币 | 39.79% | -6.19% | 73.79万港币 | -1,215.65万港币 | -1.43亿港币 | -3.21亿港币 | -4.58亿港币 | -3.91亿港币 | 0.02% | -0.24% | -2.97% | -6.93% | -9.88% | -8.75% | 1.29% | -4.65% | -10.55% | -10.72% | -6.22% | -3.91% | 6.70万 | -105.20万 | -1,313.28万 | -3,059.03万 | -4,365.83万 | -3,864.83万 | 1.25万港币 | 37.50万港币 | -405.81万港币 | -2,125.72万港币 | -3,082.38万港币 | -4,180.88万港币 | 1.69% | 3.08% | -2.84% | -6.62% | -6.73% | -10.69% | |
| 25 | 新特能源通 01799.hk | -- | -- | -- | -- | 2026-01-30 | 1.43亿 | 10.85亿港币 | 37.91% | -3.91% | -6.72万港币 | -129.03万港币 | -1,328.84万港币 | -2,673.12万港币 | -9,080.00万港币 | -2.72亿港币 | -0.002% | -0.04% | -0.49% | -0.95% | -3.06% | -12.14% | -0.70% | -1.47% | -4.16% | -3.13% | -2.57% | -7.41% | -8,800.00 | -16.40万 | -184.88万 | -356.08万 | -1,149.92万 | -4,567.89万 | 2,659.78港币 | 8.65万港币 | -28.16万港币 | 59.49万港币 | 639.83万港币 | -6,274.17万港币 | 3.96% | 6.71% | -2.12% | 2.23% | 7.05% | -23.03% | |
| 26 | 中国中车通 01766.hk | -- | -- | -- | -- | 2026-01-30 | 15.70亿 | 91.04亿港币 | 35.91% | -1.53% | 3,447.04万港币 | 9,139.70万港币 | -7,965.76万港币 | 6.77亿港币 | 12.22亿港币 | 17.58亿港币 | 0.14% | 0.36% | -0.29% | 2.45% | 4.50% | 6.97% | 22.16% | 11.65% | -4.61% | 8.61% | 6.69% | 5.03% | 595.30万 | 1,568.11万 | -1,278.32万 | 1.07亿 | 1.97亿 | 3.05亿 | -6.40万港币 | -76.87万港币 | 580.01万港币 | -5,771.12万港币 | -8,672.68万港币 | 6,360.67万港币 | -0.19% | -0.84% | 7.28% | -8.52% | -7.10% | 3.62% | |
| 27 | 中联重科通 01157.hk | -- | -- | -- | -- | 2026-01-30 | 4.93亿 | 43.27亿港币 | 31.78% | 0.57% | 2,184.39万港币 | 4,350.39万港币 | 1,729.97万港币 | -6,031.27万港币 | 1.16亿港币 | 5.56亿港币 | 0.16% | 0.32% | 0.09% | -0.56% | 1.06% | 6.34% | 16.69% | 7.22% | 1.38% | 0.70% | 2.35% | 3.36% | 249.98万 | 504.42万 | 136.10万 | -870.68万 | 1,645.10万 | 9,089.58万 | 165.33万港币 | 390.93万港币 | -451.54万港币 | -2,294.86万港币 | 4,390.08万港币 | 3.68亿港币 | 7.57% | 8.99% | -26.10% | -38.05% | 37.86% | 66.12% | |
| 28 | 协鑫科技通 03800.hk | -- | -- | -- | -- | 2026-01-30 | 103.95亿 | 112.27亿港币 | 31.30% | -3.57% | 1,995.41万港币 | -5,090.89万港币 | -9.95亿港币 | -17.84亿港币 | 7,335.48万港币 | 5.06亿港币 | 0.06% | -0.13% | -2.60% | -8.21% | -6.35% | -5.07% | 5.43% | -5.20% | -11.65% | -9.65% | -3.94% | -2.38% | 1,839.70万 | -4,461.95万 | -8.65亿 | -16.57亿 | -3.26亿 | 3,793.56万 | -63.68万港币 | 405.38万港币 | 8,600.68万港币 | 4,377.43万港币 | -4.15亿港币 | -4.65亿港币 | -3.19% | 7.96% | 8.65% | 2.45% | -565.86% | -92.03% | |
| 29 | 三花智控通 02050.hk | -- | -- | -- | -- | 2026-01-30 | 1.46亿 | 51.53亿港币 | 30.72% | 1.15% | 1.41亿港币 | 3.66亿港币 | 10.19亿港币 | 22.37亿港币 | 49.16亿港币 | 52.60亿港币 | 0.85% | 2.17% | 5.75% | 12.87% | 28.09% | -- | 17.85% | 11.16% | 5.72% | 4.35% | 4.69% | -- | 402.88万 | 1,035.96万 | 2,739.71万 | 6,134.23万 | 1.34亿 | 1.46亿 | 79.96万港币 | 2.04万港币 | -5,154.90万港币 | -7,113.77万港币 | -1.79亿港币 | -7,792.71万港币 | 0.57% | 0.006% | -5.06% | -3.18% | -3.65% | -1.48% | |
| 30 | 中远海控通 01919.hk | -- | -- | -- | -- | 2026-01-30 | 8.61亿 | 118.02亿港币 | 29.91% | -2.07% | -1.10亿港币 | -3.80亿港币 | -3.03亿港币 | -10.96亿港币 | -12.95亿港币 | 1,813.50万港币 | -0.28% | -0.96% | -0.76% | -2.78% | -3.27% | 3.86% | -29.61% | -22.33% | -7.79% | -6.43% | -3.81% | -0.77% | -801.35万 | -2,775.19万 | -2,175.72万 | -8,011.75万 | -9,409.53万 | 2,782.66万 | 13.13万港币 | -174.00万港币 | 370.67万港币 | -635.70万港币 | -2,705.05万港币 | 5.59亿港币 | 0.12% | -0.46% | 1.22% | -0.58% | -2.09% | 30.81倍 | |
| 31 | 青岛港通 06198.hk | -- | -- | -- | -- | 2026-01-30 | 3.29亿 | 24.69亿港币 | 29.91% | 0.13% | -498.71万港币 | -7,220.55万港币 | -6,044.09万港币 | -1.52亿港币 | -2.58亿港币 | -246.05万港币 | -0.06% | -0.88% | -0.72% | -1.86% | -3.21% | 0.71% | -25.23% | -36.44% | -4.19% | -3.68% | -4.62% | 2.11% | -66.80万 | -963.60万 | -791.33万 | -2,040.75万 | -3,526.21万 | 782.03万 | -4.97万港币 | -45.04万港币 | 77.86万港币 | -201.30万港币 | -1,052.27万港币 | 7,754.76万港币 | -1.00% | -0.62% | 1.29% | -1.33% | -4.08% | 31.52倍 | |
| 32 | 天能动力通 00819.hk | -- | -- | -- | -- | 2026-01-30 | 3.29亿 | 24.02亿港币 | 29.21% | -2.67% | 1,617.26万港币 | 2,344.78万港币 | 4,611.98万港币 | -3,281.37万港币 | 1.79亿港币 | 3.23亿港币 | 0.20% | 0.28% | 0.56% | -0.37% | 1.85% | 3.90% | 32.33% | 11.30% | 4.29% | 0.02% | 2.55% | 1.93% | 219.60万 | 319.80万 | 635.20万 | -415.20万 | 2,085.15万 | 4,386.74万 | 5.48万港币 | 18.45万港币 | 81.61万港币 | 212.01万港币 | -2,464.16万港币 | 204.27万港币 | 0.34% | 0.79% | 1.77% | 6.46% | -13.79% | 0.63% | |
| 33 | 亿华通通 02402.hk | -- | -- | -- | -- | 2026-01-30 | 1,280.09万 | 3.18亿港币 | 28.61% | 4.37% | 2,298.47万港币 | -510.05万港币 | 5,882.64万港币 | 1.73亿港币 | 2.84亿港币 | 2.84亿港币 | 2.09% | -0.56% | 5.17% | 10.58% | 19.30% | 18.59% | 34.34% | -0.72% | 5.84% | 6.64% | 3.03% | 0.01% | 93.58万 | -25.00万 | 231.18万 | 633.36万 | 946.25万 | 920.85万 | -127.44万港币 | -70.06万港币 | -519.29万港币 | -2,563.36万港币 | -6,461.42万港币 | -7,026.99万港币 | -5.54% | -13.74% | -8.83% | -14.86% | -22.74% | -24.76% | |
| 34 | 中远海发通 02866.hk | -- | -- | -- | -- | 2026-01-30 | 8.40亿 | 9.33亿港币 | 24.39% | -2.63% | 283.38万港币 | 102.09万港币 | -1,052.15万港币 | 5,736.93万港币 | 3,129.01万港币 | 1,883.80万港币 | 0.07% | 0.03% | -0.28% | 1.55% | 0.94% | 2.03% | 18.85% | 1.68% | -0.23% | 12.12% | 6.01% | 3.77% | 252.20万 | 92.00万 | -953.00万 | 5,331.00万 | 3,226.40万 | 1,856.40万 | -8.46万港币 | -1.82万港币 | 13.26万港币 | 74.47万港币 | 337.60万港币 | 3.06万港币 | -2.99% | -1.78% | 1.26% | 1.30% | 10.79% | 0.16% | |
| 35 | 东方电气通 01072.hk | -- | -- | -- | -- | 2026-01-30 | 9,608.21万 | 24.46亿港币 | 23.55% | -3.34% | -3,270.48万港币 | -1.70亿港币 | -4.07亿港币 | -3.20亿港币 | -8.33亿港币 | 3.54亿港币 | -0.31% | -1.54% | -3.85% | -3.25% | -16.30% | -2.89% | -14.21% | -17.19% | -9.63% | -2.05% | -2.88% | -1.11% | -128.50万 | -627.46万 | -1,571.42万 | -1,325.30万 | -3,939.58万 | 618.08万 | -93.59万港币 | 535.05万港币 | -413.28万港币 | -2,668.98万港币 | -1.98亿港币 | -1.91亿港币 | -2.86% | 3.15% | -1.01% | -8.34% | -23.74% | -53.84% | |
| 36 | 蓝思科技通 06613.hk | -- | -- | -- | -- | 2026-01-30 | 6,843.17万 | 20.08亿港币 | 22.69% | -2.27% | -2,768.14万港币 | 3,497.89万港币 | 2.15亿港币 | 5.45亿港币 | 14.46亿港币 | 16.88亿港币 | -0.31% | 0.38% | 2.66% | 6.80% | 18.82% | -- | -10.13% | 0.79% | 1.57% | 1.84% | 2.59% | -- | -93.98万 | 113.22万 | 802.58万 | 2,051.42万 | 5,676.07万 | 6,843.17万 | 42.62万港币 | -214.54万港币 | 1,754.41万港币 | 4,973.76万港币 | 2.03亿港币 | 3.02亿港币 | 1.54% | -6.13% | 8.15% | 9.12% | 14.06% | 17.88% | |
| 37 | 越秀交通基建通 01052.hk | -- | -- | -- | -- | 2026-01-30 | 3.69亿 | 17.48亿港币 | 22.08% | 0.64% | 38.58万港币 | 167.18万港币 | 914.49万港币 | 4,528.21万港币 | 1.30亿港币 | 2.17亿港币 | 0.005% | 0.02% | 0.12% | 0.62% | 1.80% | 3.24% | 6.67% | 7.96% | 13.49% | 17.26% | 16.57% | 12.84% | 8.20万 | 35.80万 | 199.20万 | 1,037.40万 | 3,003.40万 | 5,426.20万 | 6,135.57港币 | 3.96万港币 | 37.78万港币 | 431.06万港币 | 1,654.72万港币 | 5,097.87万港币 | 1.59% | 2.37% | 4.13% | 9.52% | 12.78% | 23.45% | |
| 38 | 中船防务通 00317.hk | -- | -- | -- | -- | 2026-01-30 | 1.30亿 | 18.75亿港币 | 21.93% | -1.77% | 172.64万港币 | 638.74万港币 | -6,833.91万港币 | -2,037.92万港币 | -6,848.72万港币 | 1.38亿港币 | 0.02% | 0.07% | -0.79% | -0.35% | -0.91% | 1.92% | 4.57% | 2.22% | -5.05% | -3.15% | -1.64% | 0.19% | 12.00万 | 42.00万 | -466.20万 | -204.80万 | -540.80万 | 1,136.20万 | 8,825.52港币 | -31.34万港币 | 93.81万港币 | -923.40万港币 | -1,001.57万港币 | 2,785.21万港币 | 0.51% | -4.91% | 1.37% | -45.31% | -14.62% | 20.11% | |
| 39 | 时代电气通 03898.hk | -- | -- | -- | -- | 2026-01-30 | 1.01亿 | 43.31亿港币 | 20.75% | -0.70% | 1,767.42万港币 | 1.56亿港币 | 3.21亿港币 | 4.81亿港币 | 5.62亿港币 | 3,626.87万港币 | 0.08% | 0.74% | 1.56% | 2.40% | 3.01% | 1.80% | 10.78% | 13.75% | 9.91% | 9.01% | 5.65% | -0.39% | 41.56万 | 361.63万 | 763.88万 | 1,174.65万 | 1,474.00万 | -44.61万 | 5.54万港币 | -205.88万港币 | 460.82万港币 | 2,018.20万港币 | 6,717.97万港币 | -7,632.79万港币 | 0.31% | -1.32% | 1.43% | 4.20% | 11.96% | -210.45% | |
| 40 | 中国能源建设通 03996.hk | -- | -- | -- | -- | 2026-01-30 | 19.19亿 | 22.07亿港币 | 20.72% | -1.71% | 881.08万港币 | -4,203.00万港币 | -5,894.14万港币 | 946.63万港币 | 3,952.28万港币 | 17.93亿港币 | 0.08% | -0.38% | -0.57% | 0.09% | 0.38% | 12.32% | 12.39% | -8.13% | -6.63% | -0.05% | 0.75% | 0.07% | 761.20万 | -3,563.40万 | -5,262.00万 | 813.60万 | 3,544.80万 | 11.41亿 | -13.29万港币 | 140.64万港币 | -105.01万港币 | -19.80万港币 | 87.29万港币 | -4.96亿港币 | -1.51% | 3.35% | -1.78% | -2.09% | 2.21% | -27.63% | |
| 41 | 国富氢能通 02582.hk | -- | -- | -- | -- | 2026-01-30 | 1,902.77万 | 5.80亿港币 | 20.06% | -1.87% | 742.41万港币 | 3,404.39万港币 | 1,412.02万港币 | 5.01亿港币 | 8.62亿港币 | 9.29亿港币 | 0.25% | 1.14% | 0.38% | 12.84% | 19.23% | -- | 4.80% | 11.59% | 2.20% | 4.11% | 6.46% | -- | 23.59万 | 108.29万 | 36.26万 | 1,281.18万 | 1,836.48万 | 1,902.77万 | -55.93万港币 | -253.32万港币 | -356.65万港币 | -1.28亿港币 | -3.27亿港币 | -3.75亿港币 | -7.53% | -7.44% | -25.26% | -25.54% | -37.98% | -40.40% | |
| 42 | 深圳国际通 00152.hk | -- | -- | -- | -- | 2026-01-30 | 4.74亿 | 42.67亿港币 | 19.40% | -0.22% | 1,283.55万港币 | 1,742.32万港币 | 7,691.78万港币 | 2.65亿港币 | 2.34亿港币 | 2.07亿港币 | 0.06% | 0.08% | 0.37% | 1.27% | 1.12% | 0.71% | 30.84% | 12.43% | 14.97% | 17.50% | 8.04% | 5.10% | 143.15万 | 195.68万 | 898.61万 | 3,108.68万 | 2,733.68万 | 2,381.67万 | 9.06万港币 | 24.60万港币 | 422.58万港币 | 1,540.55万港币 | 1,307.50万港币 | 378.96万港币 | 0.71% | 1.41% | 5.49% | 5.81% | 5.59% | 1.83% | |
| 43 | 辽港股份通 02880.hk | -- | -- | -- | -- | 2026-01-30 | 9.57亿 | 8.61亿港币 | 18.55% | -1.10% | 67.29万港币 | 539.85万港币 | 741.58万港币 | 1,832.93万港币 | 834.60万港币 | -134.29万港币 | 0.01% | 0.12% | 0.17% | 0.42% | 0.20% | -0.01% | 13.92% | 15.76% | 10.19% | 9.43% | 4.20% | 4.42% | 74.20万 | 618.38万 | 861.78万 | 2,151.32万 | 1,051.32万 | -75.69万 | -1.25万港币 | 10.50万港币 | 25.39万港币 | 81.87万港币 | 100.16万港币 | 70.88万港币 | -1.86% | 1.95% | 3.42% | 4.47% | 12.00% | 52.79% | |
| 44 | 中航科工通 02357.hk | -- | -- | -- | -- | 2026-01-30 | 10.99亿 | 45.61亿港币 | 17.69% | -2.12% | 940.16万港币 | -4,578.66万港币 | -2.71亿港币 | -3.52亿港币 | -5.76亿港币 | 3.11亿港币 | 0.04% | -0.17% | -1.02% | -1.35% | -2.05% | 1.92% | 7.56% | -8.12% | -8.35% | -4.32% | -2.82% | -0.36% | 227.80万 | -1,070.90万 | -6,354.90万 | -8,372.71万 | -1.27亿 | 1.19亿 | 12.09万港币 | 102.17万港币 | 554.39万港币 | 188.71万港币 | 4,490.67万港币 | 2.07亿港币 | 1.29% | 2.23% | 2.04% | 0.54% | 7.80% | 66.57% | |
| 45 | 中创新航通 03931.hk | -- | -- | -- | -- | 2026-01-30 | 1.34亿 | 32.95亿港币 | 17.56% | -1.04% | 550.60万港币 | 6,425.39万港币 | 1.35亿港币 | 3.61亿港币 | 31.13亿港币 | 36.09亿港币 | 0.03% | 0.34% | 0.59% | 1.16% | 13.15% | -- | 6.29% | 4.86% | -1.63% | -2.21% | 5.17% | -- | 22.28万 | 261.13万 | 447.61万 | 885.71万 | 1.07亿 | 1.34亿 | 17.52万港币 | 233.41万港币 | -2,102.35万港币 | -1.36亿港币 | -3.91亿港币 | -1.99亿港币 | 3.18% | 3.63% | -15.55% | -37.52% | -12.57% | -5.51% | |
| 46 | 海螺环保通 00587.hk | -- | -- | -- | -- | 2026-01-30 | 3.17亿 | 1.68亿港币 | 17.33% | 0% | -2,658.30港币 | -4.18万港币 | -33.41万港币 | -166.65万港币 | -504.16万港币 | -1,212.57万港币 | -0.0003% | -0.004% | -0.03% | -0.16% | -0.43% | -1.08% | -2.27% | -1.75% | -5.65% | -7.48% | -6.25% | -5.85% | -5,000.00 | -7.80万 | -60.00万 | -295.35万 | -793.60万 | -1,969.70万 | 108.20港币 | 2,033.09港币 | 2.81万港币 | 15.99万港币 | 99.29万港币 | 207.87万港币 | 4.07% | 4.86% | 8.41% | 9.59% | 19.69% | 17.14% | |
| 47 | 舜宇光学科技通 02382.hk | -- | -- | -- | -- | 2026-01-30 | 1.89亿 | 118.35亿港币 | 17.27% | -0.48% | 7,656.19万港币 | 1,679.82万港币 | 3.14亿港币 | -6.86亿港币 | -19.85亿港币 | -25.96亿港币 | 0.11% | 0.02% | 0.46% | -0.94% | -2.44% | -2.94% | 4.49% | -1.48% | 1.21% | -1.38% | -2.01% | -1.44% | 120.10万 | 27.31万 | 500.30万 | -1,024.59万 | -2,671.30万 | -3,219.48万 | -396.15万港币 | -29.26万港币 | -1,145.54万港币 | 6,707.97万港币 | 3.70亿港币 | 6.41亿港币 | -5.17% | -1.74% | -3.65% | 9.77% | 18.63% | 24.70% | |
| 48 | 森松国际通 02155.hk | -- | -- | -- | -- | 2026-01-30 | 2.02亿 | 21.69亿港币 | 16.22% | -1.56% | -165.47万港币 | -2,535.84万港币 | 1.31亿港币 | 6,921.56万港币 | 3.55亿港币 | 10.02亿港币 | -0.01% | -0.18% | 1.00% | 0.37% | 2.53% | 9.71% | -9.96% | -9.33% | 6.72% | -1.27% | 2.88% | 3.19% | -15.40万 | -228.90万 | 1,246.97万 | 461.84万 | 3,154.62万 | 1.23亿 | 5.31万港币 | 155.36万港币 | -106.86万港币 | -2,118.02万港币 | -2,717.40万港币 | 2.95亿港币 | 3.21% | 6.13% | -0.82% | -30.60% | -7.65% | 29.50% | |
| 49 | 中国船舶租赁通 03877.hk | -- | -- | -- | -- | 2026-01-30 | 9.92亿 | 21.22亿港币 | 15.99% | 0.47% | 2,728.68万港币 | 6,817.12万港币 | 2.83亿港币 | 3.19亿港币 | 7.76亿港币 | 11.23亿港币 | 0.21% | 0.52% | 2.14% | 2.42% | 6.21% | 8.78% | 59.28% | 27.81% | 17.42% | 7.72% | 12.06% | 8.75% | 1,287.00万 | 3,197.20万 | 1.33亿 | 1.50亿 | 3.85亿 | 5.45亿 | 77.00万港币 | 270.36万港币 | 1,342.91万港币 | 1,600.28万港币 | 9,194.97万港币 | 1.18亿港币 | 2.82% | 3.97% | 4.74% | 5.01% | 11.84% | 10.50% | |
| 50 | 信义光能通 00968.hk | -- | -- | -- | -- | 2026-01-30 | 14.58亿 | 49.27亿港币 | 15.94% | -3.43% | 4,067.40万港币 | -8,742.71万港币 | -3.61亿港币 | -6.90亿港币 | -8.99亿港币 | -3.10亿港币 | 0.13% | -0.27% | -1.19% | -2.26% | -3.07% | -1.11% | 16.28% | -4.79% | -8.36% | -4.18% | -2.75% | -0.30% | 1,205.20万 | -2,514.07万 | -1.09亿 | -2.07亿 | -2.68亿 | -8,953.54万 | 102.39万港币 | 44.66万港币 | -1,650.44万港币 | -2,718.43万港币 | -2,960.46万港币 | 695.17万港币 | 2.52% | 0.51% | -4.57% | -3.94% | -3.29% | 2.24% | |
| 51 | 高伟电子通 01415.hk | -- | -- | -- | -- | 2026-01-30 | 1.37亿 | 41.35亿港币 | 15.73% | 1.14% | 817.32万港币 | -7,834.92万港币 | -7,849.22万港币 | 3.44亿港币 | -2.42亿港币 | -3.47亿港币 | 0.03% | -0.29% | -0.28% | 1.35% | -0.77% | -1.25% | 8.05% | -14.18% | -2.43% | 6.12% | 0.15% | -0.88% | 26.90万 | -254.54万 | -244.51万 | 1,173.43万 | -593.75万 | -986.48万 | 42.43万港币 | -301.29万港币 | 33.28万港币 | 3,127.16万港币 | 5,201.39万港币 | 3,182.08万港币 | 5.19% | -3.85% | 0.42% | 9.10% | 21.52% | 9.17% | |
| 52 | 广和通通 00638.hk | -- | -- | -- | -- | 2026-01-30 | 2,047.60万 | 3.10亿港币 | 15.16% | 0% | 52.67万港币 | 1,519.11万港币 | 9,327.12万港币 | 3.49亿港币 | 3.49亿港币 | 3.49亿港币 | 0.03% | 0.72% | 4.14% | -- | -- | -- | 1.26% | 9.86% | 9.40% | -- | -- | -- | 3.52万 | 97.72万 | 559.22万 | 2,047.60万 | 2,047.60万 | 2,047.60万 | -8,214.46港币 | -79.64万港币 | -1,090.27万港币 | -- | -- | -- | -1.56% | -5.24% | -11.69% | -- | -- | -- | |
| 53 | 顺丰同城通 09699.hk | -- | -- | -- | -- | 2026-01-30 | 1.11亿 | 16.43亿港币 | 14.93% | -2.19% | 126.06万港币 | 2,998.93万港币 | 2.89亿港币 | 3.03亿港币 | 3.14亿港币 | 15.78亿港币 | 0.01% | 0.27% | 2.73% | 2.88% | 2.99% | 14.05% | 2.50% | 6.78% | 9.37% | 6.30% | 4.12% | 6.99% | 8.62万 | 201.01万 | 2,038.05万 | 2,150.93万 | 2,225.75万 | 1.05亿 | -1,958.20港币 | -64.19万港币 | 811.73万港币 | 1,099.68万港币 | 1,144.69万港币 | -4,828.71万港币 | -0.16% | -2.14% | 2.80% | 3.63% | 3.65% | -3.06% | |
| 54 | 潍柴动力通 02338.hk | -- | -- | -- | -- | 2026-01-30 | 2.66亿 | 70.77亿港币 | 13.68% | 1.29% | -3,806.98万港币 | -2.30亿港币 | -4.94亿港币 | -9.65亿港币 | -13.78亿港币 | -12.29亿港币 | -0.07% | -0.45% | -1.00% | -2.25% | -3.72% | -3.11% | -9.16% | -8.80% | -4.48% | -4.16% | -3.09% | -1.61% | -144.00万 | -870.11万 | -1,949.29万 | -4,375.22万 | -7,219.69万 | -6,035.01万 | -106.78万港币 | -626.30万港币 | -3,605.75万港币 | -2.25亿港币 | -5.89亿港币 | -3.88亿港币 | -2.80% | -2.72% | -7.30% | -23.29% | -42.75% | -31.57% | |
| 55 | 重塑能源通 02570.hk | -- | -- | -- | -- | 2026-01-30 | 822.97万 | 4.35亿港币 | 13.24% | -2.22% | 3,117.88万港币 | 6,460.95万港币 | 2.25亿港币 | 6.02亿港币 | 681.32万港币 | 9,662.00万港币 | 0.95% | 1.02% | 5.51% | 11.87% | 12.17% | -- | 27.21% | 19.09% | 16.43% | 4.52% | -1.56% | -- | 58.74万 | 118.90万 | 377.24万 | 744.03万 | 779.21万 | 822.97万 | -410.99万港币 | -981.86万港币 | -5,072.38万港币 | -2.60亿港币 | 138.20万港币 | -3,256.52万港币 | -13.18% | -15.20% | -22.59% | -43.09% | 14.52% | -32.78% | |
| 56 | 中集集团通 02039.hk | -- | -- | -- | -- | 2026-01-30 | 3.99亿 | 35.36亿港币 | 12.90% | 0.23% | -53.16万港币 | 291.83万港币 | 1,624.29万港币 | -2.06亿港币 | -3.81亿港币 | -2.51亿港币 | -0.002% | 0.01% | 0.06% | -1.01% | -1.77% | -1.32% | -3.45% | 3.42% | 2.91% | -5.23% | -4.76% | -3.33% | -6.05万 | 32.47万 | 175.61万 | -3,116.70万 | -5,476.10万 | -4,086.96万 | -7.23万港币 | 32.24万港币 | 128.58万港币 | -1.06亿港币 | -1.66亿港币 | -1.57亿港币 | -13.59% | 11.05% | 7.92% | -51.36% | -43.58% | -62.38% | |
| 57 | 瑞浦兰钧通 00666.hk | -- | -- | -- | -- | 2026-01-30 | 1.16亿 | 13.38亿港币 | 12.41% | -2.53% | 299.01万港币 | 2,248.25万港币 | 3,825.49万港币 | 8.62亿港币 | 15.38亿港币 | 16.07亿港币 | 0.03% | 0.20% | 0.33% | 5.63% | 11.37% | 11.27% | 7.38% | 11.02% | 4.88% | 6.26% | 6.99% | 4.05% | 26.04万 | 186.28万 | 309.74万 | 5,671.92万 | 1.07亿 | 1.12亿 | 35.58万港币 | 145.44万港币 | 154.51万港币 | -1.33亿港币 | -1.65亿港币 | -1.63亿港币 | 11.90% | 6.47% | 4.04% | -15.45% | -10.72% | -10.13% | |
| 58 | 中通快递-W通 02057.hk | -- | -- | -- | -- | 2026-01-30 | 9,727.18万 | 168.86亿港币 | 12.23% | -0.63% | 1,822.32万港币 | 1.46亿港币 | 12.03亿港币 | 4.82亿港币 | 9.67亿港币 | 37.56亿港币 | 0.01% | 0.11% | 0.88% | 0.42% | 0.82% | 3.33% | 6.78% | 11.35% | 19.56% | 0.83% | 0.83% | 3.26% | 10.49万 | 86.13万 | 702.56万 | 229.44万 | 548.71万 | 2,514.64万 | 13.22万港币 | 498.95万港币 | 2,701.52万港币 | -8,071.20万港币 | 617.51万港币 | 7.25亿港币 | 0.73% | 3.42% | 2.25% | -16.74% | 0.64% | 19.30% | |
| 59 | 伟禄集团通 01196.hk | -- | -- | -- | -- | 2026-01-30 | 1.72亿 | 26.92亿港币 | 11.94% | 0.71% | 1,533.58万港币 | 2,993.06万港币 | 5,048.70万港币 | 5,270.28万港币 | 1.36亿港币 | 1.12亿港币 | 0.07% | 0.13% | 0.20% | 0.21% | 0.68% | 0.29% | 34.62% | 14.48% | 3.87% | 1.58% | 2.54% | 2.79% | 99.00万 | 190.40万 | 286.20万 | 302.80万 | 979.80万 | 431.80万 | -55.53万港币 | -150.40万港币 | -775.48万港币 | -749.21万港币 | 1,057.53万港币 | -4,711.72万港币 | -3.62% | -5.03% | -15.36% | -14.22% | 7.79% | -42.20% | |
| 60 | 信义玻璃通 00868.hk | -- | -- | -- | -- | 2026-01-30 | 4.67亿 | 47.68亿港币 | 10.55% | -2.29% | -4,171.79万港币 | 1.12亿港币 | 1.49亿港币 | 1.42亿港币 | 6.03亿港币 | 12.34亿港币 | -0.09% | 0.27% | 0.37% | 0.31% | 1.43% | 3.11% | -17.30% | 10.42% | 5.02% | 1.38% | 4.51% | 3.67% | -407.50万 | 1,202.49万 | 1,620.24万 | 1,387.08万 | 6,575.89万 | 1.42亿 | 11.25万港币 | 1,081.04万港币 | 1,691.52万港币 | -64.07万港币 | 6,818.15万港币 | 2.35亿港币 | 0.27% | 9.65% | 11.39% | -0.45% | 11.31% | 19.04% | |
| 61 | 力劲科技通 00558.hk | -- | -- | -- | -- | 2026-01-30 | 1.39亿 | 4.65亿港币 | 10.20% | -2.05% | -36.37万港币 | -334.42万港币 | -1,523.23万港币 | -4,036.87万港币 | -1.00亿港币 | -1.42亿港币 | -0.008% | -0.07% | -0.32% | -0.86% | -2.86% | -4.00% | -3.13% | -5.85% | -6.60% | -8.59% | -9.94% | -6.94% | -11.00万 | -95.75万 | -434.75万 | -1,171.00万 | -3,904.82万 | -5,451.57万 | 1.06万港币 | 27.04万港币 | 127.53万港币 | 260.93万港币 | -2,572.57万港币 | -3,435.66万港币 | 2.91% | 8.08% | 8.37% | 6.46% | -25.69% | -24.18% | |
| 62 | 太平洋航运通 02343.hk | -- | -- | -- | -- | 2026-01-30 | 5.22亿 | 16.02亿港币 | 10.10% | -0.65% | -36.03万港币 | 1,607.22万港币 | 7,336.08万港币 | -4,842.74万港币 | 1.87亿港币 | 5.76亿港币 | -0.002% | 0.10% | 0.51% | -0.49% | 1.41% | 4.99% | -0.73% | 4.26% | 8.69% | 6.47% | 7.72% | 5.69% | -11.90万 | 542.50万 | 2,651.50万 | -2,952.08万 | 6,781.54万 | 2.58亿 | -1.22万港币 | 90.68万港币 | 962.39万港币 | -4,395.02万港币 | 2,596.23万港币 | 2.44亿港币 | -3.38% | 5.64% | 13.12% | -90.75% | 13.91% | 42.39% | |
| 63 | 瑞声科技通 02018.hk | -- | -- | -- | -- | 2026-01-30 | 1.16亿 | 43.00亿港币 | 9.70% | -0.70% | -1,443.77万港币 | 7,521.91万港币 | 3.96亿港币 | 6.73亿港币 | 10.01亿港币 | 20.05亿港币 | -0.03% | 0.17% | 0.86% | 1.45% | 2.06% | 3.45% | -10.08% | 5.17% | 10.29% | 6.56% | 3.81% | 2.04% | -38.90万 | 200.00万 | 1,028.95万 | 1,740.79万 | 2,471.08万 | 4,139.85万 | -3.41万港币 | -81.10万港币 | -1,287.18万港币 | -2,571.82万港币 | -8,129.05万港币 | -4.58亿港币 | -0.24% | -1.08% | -3.25% | -3.82% | -8.12% | -22.85% | |
| 64 | 丘钛科技通 01478.hk | -- | -- | -- | -- | 2026-01-30 | 1.06亿 | 9.85亿港币 | 8.90% | -1.90% | -1,276.82万港币 | 2,232.95万港币 | 2.06亿港币 | -3.14亿港币 | -4.35亿港币 | -3.32亿港币 | -0.12% | 0.19% | 1.83% | -2.47% | -3.44% | -2.62% | -13.20% | 4.10% | 8.76% | -6.51% | -4.47% | -0.15% | -138.20万 | 221.30万 | 2,176.90万 | -2,937.28万 | -4,089.58万 | -3,060.85万 | -22.19万港币 | -153.06万港币 | -159.88万港币 | 3,790.83万港币 | 4,978.41万港币 | 4,369.84万港币 | -1.74% | -6.85% | -0.78% | 12.07% | 11.44% | 13.17% | |
| 65 | 中国技术集团通 01725.hk | -- | -- | -- | -- | 2026-01-30 | 5,326.02万 | 4,633.64万港币 | 8.82% | -2.25% | -6,850.92港币 | -24.94万港币 | -135.74万港币 | -330.41万港币 | -987.57万港币 | -1,295.33万港币 | -0.001% | -0.05% | -0.23% | -0.65% | -3.73% | -4.53% | -0.15% | -0.93% | -0.56% | -1.53% | -1.61% | -1.53% | -8,000.00 | -28.14万 | -138.94万 | -395.48万 | -998.84万 | -1,403.24万 | 51.03港币 | 1.02万港币 | 17.66万港币 | -5.66万港币 | 138.79万港币 | 102.84万港币 | 0.74% | 4.09% | 13.01% | -1.71% | 14.05% | 7.94% | |
| 66 | 极兔速递-W通 01519.hk | -- | -- | -- | -- | 2026-01-30 | 7.77亿 | 79.03亿港币 | 8.66% | 0.39% | 130.91万港币 | -3.64亿港币 | 2.27亿港币 | -2.07亿港币 | 27.83亿港币 | 57.98亿港币 | 0.001% | -0.39% | 0.19% | -0.34% | 3.00% | 7.72% | 0.41% | -13.42% | 2.51% | -1.26% | 4.61% | 7.06% | 12.88万 | -3,499.38万 | 1,732.14万 | -3,009.17万 | 2.70亿 | 6.94亿 | 6.92万港币 | -1,039.80万港币 | -4,194.13万港币 | -1.15亿港币 | 1.03亿港币 | 16.29亿港币 | 5.28% | -2.86% | -18.45% | -55.50% | 3.69% | 28.10% | |
| 67 | 中远海运港口通 01199.hk | -- | -- | -- | -- | 2026-01-30 | 3.34亿 | 20.65亿港币 | 8.42% | 0.49% | -314.81万港币 | -4,718.26万港币 | -1,965.28万港币 | 2.45亿港币 | 2.02亿港币 | 8.37亿港币 | -0.01% | -0.20% | -0.07% | 0.91% | 0.71% | 3.98% | -11.57% | -26.88% | -1.27% | 17.37% | 8.26% | 9.37% | -51.09万 | -778.82万 | -288.95万 | 4,250.59万 | 3,463.43万 | 1.66亿 | 3.15万港币 | -33.04万港币 | 203.17万港币 | 1,449.24万港币 | 830.09万港币 | 2.10亿港币 | 1.00% | -0.70% | 10.34% | 5.92% | 4.11% | 25.11% | |
| 68 | 超威动力通 00951.hk | -- | -- | -- | -- | 2026-01-30 | 9,106.80万 | 1.26亿港币 | 8.25% | -1.43% | 0港币 | 0港币 | -6.52万港币 | -7.65万港币 | -24.39万港币 | -173.95万港币 | 0% | 0% | -0.004% | -0.005% | -0.02% | -0.11% | 0% | 0% | -0.23% | -0.12% | -0.23% | -0.75% | 0 | 0 | -4.60万 | -5.40万 | -17.00万 | -122.70万 | 0港币 | 0港币 | 2,689.57港币 | 3,098.34港币 | 1.27万港币 | 2.79万港币 | -1.01% | 0.39% | 4.12% | 4.05% | 5.23% | 1.60% | |
| 69 | 中国重汽通 03808.hk | -- | -- | -- | -- | 2026-01-30 | 2.25亿 | 80.83亿港币 | 8.15% | -2.50% | -2,298.80万港币 | 2,448.22万港币 | 5.41亿港币 | 3.13亿港币 | 1.84亿港币 | 10.39亿港币 | -0.02% | 0.02% | 0.69% | 0.38% | 0.05% | 1.45% | -10.67% | -0.26% | 3.13% | -0.91% | -3.34% | 3.31% | -63.55万 | 63.91万 | 1,895.45万 | 1,049.00万 | 135.75万 | 3,998.46万 | -98.12万港币 | -37.61万港币 | 1.74亿港币 | 8,246.73万港币 | -1.37亿港币 | 5.49亿港币 | -4.27% | -1.54% | 32.06% | 26.33% | -74.32% | 52.81% | |
| 70 | 招商局港口通 00144.hk | -- | -- | -- | -- | 2026-01-30 | 3.28亿 | 51.65亿港币 | 7.82% | 0.25% | 261.21万港币 | 1,597.05万港币 | -9,144.84万港币 | -2,477.04万港币 | -2,504.47万港币 | 7.73亿港币 | 0.004% | 0.02% | -0.15% | -0.06% | -0.06% | 1.35% | 4.69% | 3.43% | -10.44% | -3.67% | -0.95% | 4.76% | 16.60万 | 100.40万 | -615.65万 | -266.83万 | -254.97万 | 5,662.00万 | 1.23万港币 | -9.89万港币 | -589.18万港币 | -1,740.47万港币 | -1,652.60万港币 | 1.72亿港币 | 0.47% | -0.62% | -6.44% | -70.26% | -65.99% | 22.30% | |
| 71 | 建滔积层板通 01888.hk | -- | -- | -- | -- | 2026-01-30 | 2.06亿 | 30.51亿港币 | 6.58% | -0.27% | -6,699.46万港币 | -2,211.97万港币 | 2.22亿港币 | -9,493.70万港币 | 17.23亿港币 | 19.91亿港币 | -0.15% | -0.05% | 0.48% | -0.50% | 4.00% | 4.69% | -33.54% | -4.21% | 0.91% | -2.25% | 1.87% | 0.06% | -456.11万 | -162.35万 | 1,493.62万 | -1,462.34万 | 1.26亿 | 1.47亿 | -137.39万港币 | -221.82万港币 | 198.24万港币 | -1.31亿港币 | 1.82亿港币 | 2.53亿港币 | -2.05% | -10.03% | 0.89% | -137.48% | 10.58% | 12.70% | |
| 72 | 海天国际通 01882.hk | -- | -- | -- | -- | 2026-01-30 | 1.03亿 | 24.86亿港币 | 6.44% | -0.33% | 301.05万港币 | -1,909.26万港币 | 2,121.12万港币 | -2,990.19万港币 | 2,583.60万港币 | 9.94亿港币 | 0.008% | -0.05% | 0.06% | -0.09% | 0.08% | 2.96% | 4.50% | -4.51% | 3.60% | 0.07% | 1.53% | 6.20% | 12.50万 | -78.30万 | 94.80万 | -138.40万 | 130.95万 | 4,718.30万 | -8,011.45港币 | 28.50万港币 | 155.64万港币 | -334.63万港币 | 560.34万港币 | 1.60亿港币 | -0.27% | 1.49% | 7.34% | -11.19% | 21.69% | 16.11% | |
| 73 | 三一国际通 00631.hk | -- | -- | -- | -- | 2026-01-30 | 1.91亿 | 22.92亿港币 | 5.87% | -0.58% | -1,946.00万港币 | -6,109.80万港币 | -1.53亿港币 | -2.06亿港币 | -5.64亿港币 | -8.56亿港币 | -0.05% | -0.19% | -0.47% | -0.63% | -2.18% | -3.62% | -9.53% | -4.67% | -4.84% | 1.69% | -3.14% | -4.47% | -163.90万 | -524.30万 | -1,420.23万 | -1,948.80万 | -6,930.78万 | -1.14亿 | -151.94万港币 | -601.14万港币 | -2,891.68万港币 | -4,372.05万港币 | -3.23亿港币 | -6.25亿港币 | -7.81% | -9.84% | -18.92% | -21.25% | -57.17% | -73.04% | |
| 74 | 中国高速传动通 00658.hk | -- | -- | -- | -- | 2026-01-30 | 9,491.80万 | 1.73亿港币 | 5.80% | 1.68% | 0港币 | -7.37万港币 | -110.96万港币 | -178.24万港币 | -2,595.62万港币 | -3,371.51万港币 | 0% | -0.003% | -0.04% | -0.06% | -1.09% | -1.53% | 0% | -2.28% | -3.80% | -2.87% | -6.01% | -6.81% | 0 | -4.10万 | -59.80万 | -100.30万 | -1,775.10万 | -2,504.60万 | 0港币 | -2,955.94港币 | -8,730.39港币 | -9.34万港币 | -724.67万港币 | -1,313.51万港币 | -1.45% | -4.01% | -0.79% | -5.24% | -27.92% | -38.96% | |
| 75 | 西锐通 02507.hk | -- | -- | -- | -- | 2026-01-30 | 2,095.69万 | 12.73亿港币 | 5.73% | 0% | -1,352.87万港币 | -2,436.91万港币 | -1.22亿港币 | -2.26亿港币 | -10.07亿港币 | 6.02亿港币 | -0.06% | -0.11% | -0.54% | -1.09% | -4.92% | -- | -23.67% | -11.83% | -14.44% | -11.46% | -11.25% | -- | -22.64万 | -40.37万 | -197.09万 | -398.85万 | -1,801.62万 | 2,095.69万 | -18.95万港币 | -9.27万港币 | 262.36万港币 | -1,536.36万港币 | -8,538.65万港币 | 6.94亿港币 | -1.40% | -0.38% | 2.15% | -6.79% | -8.48% | 115.28% | |
| 76 | 海丰国际通 01308.hk | -- | -- | -- | -- | 2026-01-30 | 1.53亿 | 44.67亿港币 | 5.68% | -1.95% | 1,085.13万港币 | 7,997.37万港币 | -1,424.09万港币 | 9,419.74万港币 | -2.22亿港币 | 5.33亿港币 | 0.01% | 0.10% | -0.03% | 0.10% | -0.33% | 1.02% | 10.49% | 8.37% | -0.83% | 1.40% | -1.49% | 1.79% | 37.30万 | 268.90万 | -82.71万 | 274.01万 | -887.96万 | 2,815.02万 | 40.49万港币 | 117.61万港币 | -1,070.63万港币 | -874.16万港币 | -4,868.91万港币 | 4.65亿港币 | 3.73% | 1.47% | -75.18% | -9.28% | -21.98% | 87.27% | |
| 77 | 丰盛控股通 00607.hk | -- | -- | -- | -- | 2026-01-30 | 3,465.60万 | 6,342.05万港币 | 5.44% | 1.67% | -29.49万港币 | -97.91万港币 | -215.67万港币 | -216.10万港币 | -- | -- | -0.03% | -0.09% | -0.36% | -0.36% | -0.45% | -0.80% | -1.92% | -1.19% | -4.26% | -1.43% | -- | -- | -16.38万 | -56.39万 | -227.45万 | -229.93万 | -283.72万 | -507.67万 | -1.64万港币 | -9.24万港币 | -216.53万港币 | -220.81万港币 | -- | -- | -5.57% | -9.44% | -100.40% | -102.18% | -- | -- | |
| 78 | 信利国际通 00732.hk | -- | -- | -- | -- | 2026-01-30 | 1.54亿 | 1.59亿港币 | 5.15% | -1.90% | 0港币 | -8.75万港币 | -191.21万港币 | -357.07万港币 | -973.52万港币 | -2,715.23万港币 | 0% | -0.003% | -0.03% | -0.02% | -0.12% | -0.51% | 0% | -1.24% | -4.55% | -2.40% | -2.97% | -3.45% | 0 | -8.40万 | -178.20万 | -334.00万 | -850.60万 | -2,470.80万 | 0港币 | 987.30港币 | 7.65万港币 | 13.07万港币 | 77.00万港币 | 24.74万港币 | 1.19% | 1.13% | 4.00% | 3.66% | 7.91% | 0.91% | |
| 79 | 京东物流通 02618.hk | -- | -- | -- | -- | 2026-01-30 | 3.40亿 | 38.05亿港币 | 5.11% | -1.67% | 4,456.40万港币 | 1.45亿港币 | 2.14亿港币 | 2.35亿港币 | 13.70亿港币 | 22.31亿港币 | 0.06% | 0.19% | 0.28% | 0.31% | 1.63% | 2.61% | 29.44% | 17.07% | 8.39% | 1.46% | 4.66% | 3.72% | 397.66万 | 1,282.64万 | 1,873.35万 | 2,071.56万 | 1.09亿 | 1.74亿 | -109.64万港币 | -529.61万港币 | -887.44万港币 | -870.01万港币 | -1.78亿港币 | -3.25亿港币 | -2.46% | -3.64% | -4.15% | -3.70% | -12.99% | -14.55% | |
| 80 | 建滔集团通 00148.hk | -- | -- | -- | -- | 2026-01-30 | 5,594.75万 | 17.70亿港币 | 5.05% | -1.00% | -685.77万港币 | 3,576.09万港币 | 1.49亿港币 | 1.11亿港币 | 2.62亿港币 | 4.55亿港币 | -0.02% | 0.10% | 0.44% | 0.31% | 0.74% | 1.27% | -7.63% | 8.81% | 9.34% | 3.09% | 3.67% | 1.90% | -21.75万 | 112.65万 | 487.00万 | 339.60万 | 825.15万 | 1,410.10万 | -2.81万港币 | -9.54万港币 | 497.73万港币 | -751.22万港币 | -44.88万港币 | -1,347.56万港币 | -0.41% | -0.27% | 3.34% | -6.77% | -0.17% | -2.96% | |
| 81 | 宁德时代通 03750.hk | -- | -- | -- | -- | 2026-01-30 | 768.04万 | 37.71亿港币 | 4.93% | 2.85% | 1,630.04万港币 | 6,597.33万港币 | 9,682.26万港币 | 10.15亿港币 | 20.01亿港币 | 34.35亿港币 | 0.02% | 0.09% | 0.14% | 1.34% | 2.61% | -- | 0.73% | 0.49% | -0.07% | 0.77% | 0.70% | -- | 3.32万 | 13.85万 | 21.89万 | 208.68万 | 406.26万 | 768.04万 | -31.23万港币 | 72.28万港币 | 857.19万港币 | -989.95万港币 | -4,360.28万港币 | 2.70亿港币 | -1.92% | 1.10% | 8.85% | -0.98% | -2.18% | 7.85% | |
| 82 | 前海健康通 00911.hk | -- | -- | -- | -- | 2026-01-30 | 745.00万 | 193.70万港币 | 4.40% | 0% | -5,130.00港币 | -13.99港币 | -- | -- | -- | -- | -0.01% | -0.01% | -0.02% | -0.04% | -0.14% | -0.32% | -25.00% | -0.01% | -5.46% | -- | -- | -- | -2.00万 | -2.40万 | -2.71万 | -6.29万 | -23.11万 | -54.76万 | -70.00港币 | 1,387.96港币 | -- | -- | -- | -- | -1.36% | 21.32% | -- | -- | -- | -- | |
| 83 | 中国龙工通 03339.hk | -- | -- | -- | -- | 2026-01-30 | 1.81亿 | 5.78亿港币 | 4.22% | -0.93% | 13.58万港币 | -497.84万港币 | -5,638.11万港币 | -1.23亿港币 | -3.09亿港币 | -8,986.12万港币 | 0.001% | -0.04% | -0.43% | -0.94% | -2.45% | -0.50% | 0.55% | -2.64% | -13.89% | -12.27% | -10.60% | -2.93% | 4.30万 | -155.30万 | -1,822.47万 | -4,035.06万 | -1.05亿 | -2,152.73万 | 7,846.92港币 | -20.84万港币 | -448.79万港币 | -1,157.88万港币 | -4,168.62万港币 | 2,534.72万港币 | 5.78% | -4.19% | -7.96% | -9.40% | -13.50% | 28.21% | |
| 84 | 博雷顿通 01333.hk | -- | -- | -- | -- | 2026-01-30 | 1,040.56万 | 2.10亿港币 | 4.14% | 1.92% | 112.35万港币 | 1,195.34万港币 | 5,040.06万港币 | 1.69亿港币 | 3.64亿港币 | 3.64亿港币 | 0.02% | 0.24% | 0.79% | 2.40% | -- | -- | 0.82% | 10.81% | 4.39% | 6.09% | -- | -- | 5.18万 | 59.26万 | 198.42万 | 619.26万 | 1,040.56万 | 1,040.56万 | -12.90万港币 | -57.62万港币 | -1,230.08万港币 | -5,014.49万港币 | -1.64亿港币 | -1.64亿港币 | -11.48% | -4.82% | -24.41% | -29.66% | -45.07% | -45.07% | |
| 85 | 德翔海运通 02510.hk | -- | -- | -- | -- | 2026-01-30 | 5,821.98万 | 5.22亿港币 | 3.50% | -3.24% | -158.29万港币 | -871.59万港币 | -3,113.73万港币 | -5,674.55万港币 | -5,869.10万港币 | 4.17亿港币 | -0.01% | -0.06% | -0.23% | -0.41% | -0.46% | -- | -3.94% | -5.18% | -8.91% | -5.64% | -4.10% | -- | -17.70万 | -105.30万 | -376.90万 | -685.60万 | -773.60万 | 5,821.98万 | 7,655.34港币 | -65.55万港币 | -240.51万港币 | -426.63万港币 | -1,014.93万港币 | 1.59亿港币 | 0.48% | -7.52% | -7.72% | -7.52% | -17.29% | 38.12% | |
| 86 | 中环新能源通 01735.hk | -- | -- | -- | -- | 2026-01-30 | 1.44亿 | 11.62亿港币 | 3.41% | 0.12% | -169.37万港币 | 2,234.58万港币 | 2.00亿港币 | 3.97亿港币 | 8.84亿港币 | 12.20亿港币 | -0.005% | 0.07% | 0.59% | 1.11% | 2.42% | 3.36% | -3.43% | 4.98% | 20.49% | 11.61% | 11.65% | 8.09% | -21.00万 | 277.20万 | 2,485.80万 | 4,686.64万 | 1.02亿 | 1.42亿 | -1.98万港币 | 27.04万港币 | 309.91万港币 | -1,513.29万港币 | -5,162.36万港币 | -6,189.74万港币 | -1.17% | 1.21% | 1.55% | -3.81% | -5.84% | -5.07% | |
| 87 | 东方海外国际通 00316.hk | -- | -- | -- | -- | 2026-01-30 | 2,185.22万 | 27.95亿港币 | 3.31% | -2.14% | -160.43万港币 | -1.21亿港币 | -1.80亿港币 | 8,256.86万港币 | 5.76亿港币 | 1.59亿港币 | -0.002% | -0.14% | -0.21% | 0.08% | 0.67% | -0.06% | -1.68% | -15.14% | -8.15% | 0.81% | 3.29% | 0.95% | -1.25万 | -94.40万 | -141.75万 | 55.46万 | 440.36万 | -42.33万 | -1.44万港币 | -164.60万港币 | -392.88万港币 | -1,065.74万港币 | -748.44万港币 | -2.95亿港币 | -0.90% | -1.36% | -2.19% | -12.91% | -1.30% | -185.57% | |
| 88 | 正力新能通 03677.hk | -- | -- | -- | -- | 2026-01-30 | 4,498.59万 | 3.99亿港币 | 3.03% | 0.11% | 386.13万港币 | 435.95万港币 | 1,737.34万港币 | 2,129.62万港币 | 4.74亿港币 | 4.74亿港币 | 0.03% | 0.03% | 0.13% | 0.17% | -- | -- | 31.68% | 6.93% | 8.50% | 5.01% | -- | -- | 43.95万 | 49.68万 | 192.90万 | 249.48万 | 4,498.59万 | 4,498.59万 | 3.26万港币 | 4.21万港币 | -28.25万港币 | 80.89万港币 | -7,521.85万港币 | -7,521.85万港币 | 0.84% | 0.97% | -1.63% | 3.80% | -15.87% | -15.87% | |
| 89 | 东北电气通 00042.hk | -- | -- | -- | -- | 2026-01-30 | 634.40万 | 183.98万港币 | 2.46% | 3.51% | 0港币 | 0港币 | -603.09港币 | -- | -- | -- | 0% | 0% | 0% | -0.01% | -0.03% | -0.07% | 0% | 0% | -0.002% | -- | -- | -- | 0 | 0 | 0 | -3.20万 | -8.80万 | -18.80万 | 0港币 | 0港币 | 33.06港币 | -- | -- | -- | 1.64% | 5.48% | 5.48% | -- | -- | -- | |
| 90 | 安能物流通 09956.hk | -- | -- | -- | -- | 2026-01-30 | 2,808.10万 | 3.41亿港币 | 2.38% | 0% | -378.51万港币 | -2,396.03万港币 | -2.01亿港币 | 3,153.17万港币 | -3,366.39万港币 | -2,040.12万港币 | 0% | 0% | -1.35% | -1.26% | -2.01% | -2.85% | -3.54% | -15.67% | -17.08% | -0.73% | 0.31% | 3.48% | 0 | 0 | -1,592.95万 | -1,477.00万 | -2,360.65万 | -3,291.65万 | 490.79港币 | 2.10万港币 | -51.20万港币 | 172.47万港币 | -510.96万港币 | 774.29万港币 | 0.01% | 0.09% | -0.25% | 5.47% | -15.18% | 37.95% | |
| 91 | KLN通 00636.hk | -- | -- | -- | -- | 2026-01-30 | 3,637.35万 | 2.57亿港币 | 2.01% | -1.67% | 71.21万港币 | 783.04万港币 | 2,201.47万港币 | 6,716.43万港币 | 1.61亿港币 | 2.08亿港币 | 0.006% | 0.06% | 0.17% | 0.53% | 1.13% | 1.49% | 17.59% | 18.65% | 9.82% | 10.32% | 7.31% | 4.33% | 10.10万 | 110.10万 | 309.50万 | 953.25万 | 2,044.98万 | 2,701.18万 | -4,144.16港币 | -11.31万港币 | -32.18万港币 | -35.60万港币 | -1,630.37万港币 | -1,665.65万港币 | -0.58% | -1.44% | -1.46% | -0.53% | -10.15% | -8.00% | |
| 92 | 天津港发展通 03382.hk | -- | -- | -- | -- | 2026-01-30 | 9,251.00万 | 6,475.70万港币 | 1.50% | 0% | -4.86万港币 | -63.64万港币 | -90.60万港币 | -93.19万港币 | -167.22万港币 | -425.16万港币 | -0.001% | -0.01% | -0.02% | -0.02% | -0.04% | -0.10% | -2.61% | -9.32% | -3.55% | -1.23% | -0.90% | -0.99% | -7.00万 | -92.00万 | -131.60万 | -135.40万 | -238.40万 | -612.40万 | -407.76港币 | -7,564.26港币 | -1.51万港币 | -1.59万港币 | 3,530.38港币 | -12.50万港币 | -0.84% | -1.19% | -1.67% | -1.70% | 0.21% | -2.94% | |
| 93 | 三一重工通 06031.hk | -- | -- | -- | -- | 2026-01-30 | 909.56万 | 2.16亿港币 | 1.26% | -6.09% | 1,511.83万港币 | 2,473.66万港币 | 8,760.72万港币 | 2.07亿港币 | 2.07亿港币 | 2.07亿港币 | 0.09% | 0.14% | 0.51% | -- | -- | -- | 18.27% | 6.36% | 6.33% | -- | -- | -- | 62.60万 | 100.98万 | 370.84万 | 909.56万 | 909.56万 | 909.56万 | 64.47万港币 | 69.04万港币 | 576.98万港币 | 2,246.83万港币 | 2,246.83万港币 | 2,246.83万港币 | 4.26% | 2.79% | 6.59% | 10.88% | 10.88% | 10.88% | |
| 94 | 快狗打车通 02246.hk | -- | -- | -- | -- | 2026-01-30 | 82.56万 | 175.86万港币 | 1.25% | -1.39% | 0港币 | -4.12万港币 | -8.97万港币 | -26.84万港币 | -82.78万港币 | -3,564.54万港币 | 0% | -0.03% | -0.06% | -0.08% | -0.31% | -0.73% | 0% | -1.82% | -3.95% | -1.78% | -2.23% | -106.72% | 0 | -1.80万 | -4.17万 | -5.20万 | -20.32万 | -1,164.84万 | 0港币 | 2,129.09港币 | -877.82港币 | 8.11万港币 | 28.17万港币 | -- | 0.15% | 5.17% | -0.98% | 30.19% | 34.03% | -- | |
| 95 | 宏信建发通 09930.hk | -- | -- | -- | -- | 2026-01-30 | 1,844.82万 | 1,844.82万港币 | 0.58% | -3.85% | 0港币 | -2.65万港币 | -128.97万港币 | -442.22万港币 | -550.03万港币 | -982.75万港币 | 0% | -0.0008% | -0.0010% | -0.04% | -0.16% | -0.26% | 0% | -4.38% | -1.17% | -2.19% | -1.89% | -2.33% | 0 | -2.60万 | -3.14万 | -131.06万 | -512.32万 | -841.87万 | 0港币 | 737.27港币 | 3.56万港币 | 31.84万港币 | 36.21万港币 | 82.23万港币 | 3.29% | 2.78% | 2.76% | 7.20% | 6.58% | 8.37% | |
| 96 | 通达集团通 00698.hk | -- | -- | -- | -- | 2026-01-30 | 103.31万 | 384.31万港币 | 0.53% | -0.80% | 0港币 | 0港币 | -2.04万港币 | -20.60万港币 | -2.49亿港币 | -2.49亿港币 | 0% | 0% | -0.003% | -0.02% | -0.04% | -0.08% | 0% | 0% | -0.12% | -1.07% | -277.72% | -138.92% | 0 | 0 | -5,400.00 | -4.68万 | -5,417.19万 | -5,814.19万 | 0港币 | 0港币 | 1,414.59港币 | 4.12万港币 | 7.17万港币 | 7.04万港币 | -0.27% | 3.45% | 6.93% | 20.02% | 13.34% | 12.53% | |
| 97 | 博耳电力通 01685.hk | -- | -- | -- | -- | 2026-01-30 | 95.10万 | 29.01万港币 | 0.12% | 0% | 0港币 | -2.45万港币 | 0港币 | -1.03万港币 | -- | -- | 0% | -0.01% | -0.01% | -0.01% | -0.01% | -0.05% | 0% | -3.49% | 0% | -0.50% | -- | -- | 0 | -8.00万 | -8.00万 | -8.00万 | -11.00万 | -41.00万 | 0港币 | -1,113.81港币 | 0港币 | 1,856.47港币 | -- | -- | 2.72% | -4.55% | -- | 18.10% | -- | -- | |
| 98 | 卓尔智联通 02098.hk | -- | -- | -- | -- | 2026-01-30 | 1,227.00万 | 127.61万港币 | 0.10% | -0.95% | 0港币 | 0港币 | -3,363.77港币 | -168.99万港币 | -234.24万港币 | -- | 0% | 0% | -0.0003% | -0.0003% | -0.16% | -0.16% | 0% | 0% | -0.04% | -2.66% | -1.57% | -- | 0 | 0 | -3.10万 | -4.00万 | -1,937.60万 | -1,937.60万 | 0港币 | 0港币 | 232.57港币 | 38.73万港币 | 38.73万港币 | -- | -2.30% | -0.46% | 6.91% | 16.54% | 16.54% | -- | |
| 99 | 湾区发展通 00737.hk | -- | -- | -- | -- | 2026-01-30 | 62.65万 | 117.16万港币 | 0.02% | -1.06% | 0港币 | 0港币 | 0港币 | 0港币 | 0港币 | -38.07万港币 | 0% | 0% | 0% | 0% | 0% | -0.002% | 0% | 0% | 0% | 0% | 0% | -0.51% | 0 | 0 | 0 | 0 | 0 | -6.10万 | 0港币 | 0港币 | 0港币 | 0港币 | 0港币 | -3.91万港币 | -- | -- | -- | -- | -- | -10.03% | |
| 100 | 鹰普精密通 01286.hk | -- | -- | -- | -- | 2026-01-30 | 20.00万 | 128.20万港币 | 0.01% | -0.47% | 0港币 | 0港币 | 0港币 | -59.96万港币 | -59.96万港币 | -193.05万港币 | 0% | 0% | 0% | -0.005% | -0.005% | -0.03% | 0% | 0% | 0% | -0.02% | -0.01% | -0.01% | 0 | 0 | 0 | -10.00万 | -10.00万 | -49.00万 | 0港币 | 0港币 | 0港币 | -9.35万港币 | -9.35万港币 | -159.99万港币 | 6.28% | 10.61% | 20.95% | -15.58% | -15.58% | -82.88% |