工业 (H10.恒生.一级)港股通融 | ( 市盈率 19.78 | 市净率 1.841 | 股息率 2.17% )·市值加权 | 发布时间2001-10-03样本数351市值7.81万亿港币H股市值2.51万亿港币港股通持仓金额占市值比例4.37% (2,756.18亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 工业工程工用运输工用支援 | ||||
工业(H10).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-07-08
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-07-10 (周五) | 0港币 | -- (--) | 7.81万亿港币 (0.67%) | |
| 2026-07-09 (周四) | 0港币 | -- (--) | 7.76万亿港币 (0.65%) | |
| 2026-07-08 (周三) | 3.26亿港币 | 3,106.35亿港币 (4.03%) | 7.71万亿港币 (-2.39%) | |
| 2026-07-07 (周二) | -19.27亿港币 | 3,158.64亿港币 (4.00%) | 7.89万亿港币 (-2.38%) | |
| 2026-07-06 (周一) | -6.25亿港币 | 3,261.10亿港币 (4.03%) | 8.09万亿港币 (-1.45%) | |
| 2026-07-03 (周五) | 13.18亿港币 | 3,361.12亿港币 (4.10%) | 8.21万亿港币 (1.50%) | |
| 2026-07-02 (周四) | -14.44亿港币 | 3,290.19亿港币 (4.07%) | 8.08万亿港币 (-3.20%) | |
| 近5个交易日 | 2.17亿港币 | (-4.69%) | 83/154 | |
| 近60个交易日 | 171.99亿港币 | (-0.83%) | 100/154 | |
| 近20个交易日 | 12.45亿港币 | (-8.39%) | 42/154 | |
| 2026-06-30 (周二) | 14.37亿港币 | 3,455.91亿港币 (4.14%) | 8.35万亿港币 (0.78%) | |
| 2026-06-29 (周一) | 11.58亿港币 | 3,444.33亿港币 (4.16%) | 8.29万亿港币 (2.14%) | |
| 2026-06-26 (周五) | 24.63亿港币 | 3,469.40亿港币 (4.28%) | 8.11万亿港币 (-3.52%) | |
| 2026-06-25 (周四) | 43.06亿港币 | 3,535.87亿港币 (4.20%) | 8.41万亿港币 (-0.23%) | |
| 2026-06-24 (周三) | 55.50亿港币 | 3,468.44亿港币 (4.12%) | 8.43万亿港币 (0.71%) | |
| 2026-06-23 (周二) | 18.27亿港币 | 3,399.12亿港币 (4.06%) | 8.37万亿港币 (-4.43%) | |
| 2026-06-22 (周一) | 50.07亿港币 | 3,503.94亿港币 (4.00%) | 8.76万亿港币 (1.97%) | |
| 2026-06-18 (周四) | 38.37亿港币 | 3,439.05亿港币 (4.00%) | 8.59万亿港币 (-0.51%) | |
| 2026-06-17 (周三) | 55.67亿港币 | 3,409.54亿港币 (3.95%) | 8.63万亿港币 (0.05%) | |
| 2026-06-16 (周二) | 38.72亿港币 | 3,305.87亿港币 (3.83%) | 8.63万亿港币 (0.02%) | |
| 2026-06-15 (周一) | 15.10亿港币 | 3,284.98亿港币 (3.81%) | 8.63万亿港币 (4.93%) | |
| 2026-06-12 (周五) | 7.57亿港币 | 3,100.18亿港币 (3.77%) | 8.22万亿港币 (1.35%) | |
| 2026-06-11 (周四) | 12.13亿港币 | 3,073.40亿港币 (3.79%) | 8.11万亿港币 (0.23%) | |
| 近120个交易日 | 359.28亿港币 | (22.88%) | 100/154 | |
| 近240个交易日 | 673.65亿港币 | (53.98%) | 130/154 |
工业(H10) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(117) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 绿色动力环保通 01330.hk | -- | -- | -- | -- | 2026-07-08 | 2.95亿 | 15.68亿港币 | 72.87% | 0% | 177.97万港币 | 1,200.75万港币 | 3,868.36万港币 | 8,923.68万港币 | 7,609.44万港币 | 8,289.90万港币 | 0.08% | 0.55% | 1.65% | 3.75% | 3.10% | 3.27% | 55.57% | 27.52% | 23.48% | 20.39% | 8.77% | 4.68% | 33.40万 | 222.40万 | 668.20万 | 1,514.80万 | 1,254.00万 | 1,321.20万 | -5.95万港币 | -55.36万港币 | -378.43万港币 | -891.13万港币 | -976.20万港币 | -1,271.66万港币 | -3.34% | -4.61% | -9.78% | -9.99% | -12.83% | -15.34% | |
| 2 | 凯盛新能通 01108.hk | -- | -- | -- | -- | 2026-07-08 | 1.73亿 | 4.00亿港币 | 69.03% | 0% | -266.42万港币 | -545.18万港币 | -292.94万港币 | 542.37万港币 | -1,280.08万港币 | -623.16万港币 | -0.46% | -0.93% | -0.44% | 0.58% | 1.06% | 5.88% | -54.45% | -19.17% | -5.34% | -3.89% | -1.56% | -2.87% | -116.20万 | -231.40万 | -108.80万 | 146.20万 | 264.40万 | 1,470.60万 | -4.34万港币 | 5.98万港币 | 39.43万港币 | -201.53万港币 | 73.40万港币 | -893.92万港币 | -1.63% | 1.10% | 13.46% | -37.16% | 5.73% | -143.45% | |
| 3 | 龙蟠科技通 02465.hk | -- | -- | -- | -- | 2026-07-08 | 9,170.65万 | 10.23亿港币 | 67.93% | -12.88% | 2,185.75万港币 | 3,476.72万港币 | 3.41亿港币 | 3.30亿港币 | 3.91亿港币 | 4.25亿港币 | 1.39% | 2.17% | 13.11% | 12.73% | 18.09% | 16.23% | 14.26% | 4.76% | 8.61% | 3.45% | 2.22% | 1.06% | 187.20万 | 293.05万 | 2,592.35万 | 2,546.30万 | 3,189.20万 | 2,966.20万 | -280.13万港币 | -493.56万港币 | -7,669.28万港币 | -7,097.32万港币 | -6,672.43万港币 | -1.23亿港币 | -12.82% | -14.20% | -22.52% | -21.49% | -17.05% | -28.89% | |
| 4 | 江苏宁沪高速公路通 00177.hk | -- | -- | -- | -- | 2026-07-08 | 7.41亿 | 71.43亿港币 | 60.64% | 2.12% | 235.21万港币 | -1,646.67万港币 | 1.23亿港币 | 6.84亿港币 | 11.72亿港币 | 24.76亿港币 | 0.02% | -0.14% | 0.83% | 5.19% | 9.34% | 20.56% | 10.08% | -7.19% | 6.22% | 10.12% | 12.14% | 15.27% | 24.60万 | -176.60万 | 1,013.50万 | 6,340.90万 | 1.14亿 | 2.51亿 | 2,041.19港币 | -43.46万港币 | -1,646.66万港币 | -3,979.34万港币 | -1,544.15万港币 | 6,403.63万港币 | 0.09% | -2.64% | -13.35% | -5.81% | -1.32% | 2.59% | |
| 5 | 昊天国际建投通 01341.hk | -- | -- | -- | -- | 2026-07-08 | 65.14亿 | 1.04亿港币 | 58.71% | 0% | -6.83万港币 | -76.38万港币 | -321.60万港币 | -2,069.39万港币 | 6,884.93万港币 | 11.64亿港币 | 0% | 0% | -0.88% | -6.45% | -3.49% | 3.21% | -20.38% | -31.87% | -28.62% | -32.99% | -17.89% | -7.49% | 0 | 0 | -9,731.20万 | -7.15亿 | -3.87亿 | 22.15亿 | 1,356.62港币 | 7.29万港币 | 81.62万港币 | 747.39万港币 | -7,663.42万港币 | -11.01亿港币 | 1.99% | 9.54% | 25.38% | 36.12% | -111.31% | -94.52% | |
| 6 | 京城机电股份通 00187.hk | -- | -- | -- | -- | 2026-07-08 | 5,675.40万 | 1.69亿港币 | 56.75% | -2.93% | -61.72万港币 | -350.92万港币 | 1,472.95万港币 | 302.99万港币 | 7,170.08万港币 | 3,914.69万港币 | -0.21% | -1.11% | 3.91% | 0.41% | 10.97% | 4.10% | -10.16% | -4.23% | -2.00% | -4.84% | -3.88% | -2.47% | -20.60万 | -111.20万 | 391.20万 | 41.00万 | 1,097.20万 | 409.80万 | 5,385.50港币 | 20.67万港币 | -311.16万港币 | -181.41万港币 | -3,910.75万港币 | -2,697.42万港币 | 0.87% | 5.89% | -21.12% | -59.87% | -54.54% | -68.91% | |
| 7 | 钧达股份通 02865.hk | -- | -- | -- | -- | 2026-07-08 | 4,588.36万 | 8.61亿港币 | 55.88% | -2.44% | -1,067.87万港币 | -3,765.45万港币 | 6,708.16万港币 | -1.00亿港币 | 9.93亿港币 | 10.61亿港币 | -0.70% | -2.27% | 1.77% | -2.80% | 28.75% | 33.71% | -22.46% | -10.00% | -1.29% | -0.92% | 2.13% | 1.52% | -57.31万 | -186.00万 | 145.75万 | -229.96万 | 2,867.51万 | 3,182.43万 | -261.74万港币 | -550.02万港币 | -3,326.07万港币 | 4,692.31万港币 | -3.27亿港币 | -3.23亿港币 | -24.51% | -14.61% | -49.58% | 46.79% | -32.98% | -30.43% | |
| 8 | 第一拖拉机股份通 00038.hk | -- | -- | -- | -- | 2026-07-08 | 2.19亿 | 15.93亿港币 | 55.82% | -0.41% | 253.39万港币 | 2,559.58万港币 | 942.93万港币 | 1.40亿港币 | 1.42亿港币 | 1.13亿港币 | 0.09% | 0.92% | 0.30% | 4.16% | 4.21% | 3.53% | 19.98% | 18.67% | 1.25% | 7.57% | 2.31% | 2.51% | 34.60万 | 359.00万 | 116.29万 | 1,632.20万 | 1,649.35万 | 1,382.55万 | -3.23万港币 | 35.95万港币 | -102.16万港币 | -1,896.50万港币 | -1,980.51万港币 | -1,101.13万港币 | -1.27% | 1.40% | -10.83% | -13.57% | -13.96% | -9.72% | |
| 9 | 浙江沪杭甬通 00576.hk | -- | -- | -- | -- | 2026-07-08 | 11.20亿 | 70.24亿港币 | 55.37% | 0% | 479.07万港币 | 4,175.78万港币 | 9,483.20万港币 | 6.21亿港币 | 18.65亿港币 | 15.25亿港币 | 0.04% | 0.33% | 0.72% | 4.20% | 12.72% | 9.40% | 16.41% | 30.04% | 16.55% | 19.86% | 22.46% | 9.46% | 76.60万 | 673.07万 | 1,454.77万 | 8,493.15万 | 2.57亿 | 2.11亿 | 4,261.71港币 | 37.52万港币 | -376.36万港币 | -6,595.44万港币 | -1.60亿港币 | -1.31亿港币 | 0.09% | 0.90% | -3.97% | -10.62% | -8.56% | -8.59% | |
| 10 | 中国通号通 03969.hk | -- | -- | -- | -- | 2026-07-08 | 10.49亿 | 33.14亿港币 | 53.27% | 1.94% | -615.52万港币 | 1,128.89万港币 | 5,219.31万港币 | 1.94亿港币 | 1.35亿港币 | 3.00亿港币 | -0.10% | 0.18% | 0.81% | 2.85% | 2.01% | 4.45% | -22.10% | 4.27% | 13.19% | 18.40% | 11.62% | 10.82% | -196.70万 | 355.50万 | 1,595.60万 | 5,609.20万 | 3,959.88万 | 8,756.47万 | -21.81万港币 | 22.98万港币 | -49.73万港币 | -1,229.12万港币 | -653.09万港币 | -1,633.90万港币 | -3.54% | 2.04% | -0.95% | -6.33% | -4.84% | -5.45% | |
| 11 | 深圳高速公路股份通 00548.hk | -- | -- | -- | -- | 2026-07-08 | 3.83亿 | 25.02亿港币 | 51.18% | 2.99% | -322.48万港币 | -87.30万港币 | 1,848.42万港币 | 3,807.97万港币 | 2.76亿港币 | 5.69亿港币 | -0.07% | -0.02% | 0.38% | 0.71% | 4.94% | 10.45% | -30.33% | 9.67% | 21.98% | 15.51% | 18.58% | 19.16% | -49.80万 | -13.20万 | 284.00万 | 530.40万 | 3,691.00万 | 7,811.60万 | 5.75万港币 | 8.49万港币 | 49.02万港币 | -271.39万港币 | -3,025.23万港币 | -4,984.78万港币 | 1.78% | 9.73% | 2.65% | -7.13% | -10.97% | -8.75% | |
| 12 | 四川成渝高速公路通 00107.hk | -- | -- | -- | -- | 2026-07-08 | 4.50亿 | 20.42亿港币 | 50.22% | 0.44% | -125.35万港币 | 249.76万港币 | 893.36万港币 | 2.72亿港币 | 2.16亿港币 | 2.39亿港币 | -0.03% | 0.06% | 0.22% | 5.20% | 4.14% | 4.44% | -24.78% | 5.01% | 4.02% | 18.30% | 11.92% | 8.27% | -27.80万 | 55.96万 | 193.16万 | 4,656.56万 | 3,707.06万 | 3,974.86万 | 8,112.88港币 | 9,094.04港币 | -28.20万港币 | -5,160.14万港币 | -4,049.77万港币 | -5,105.22万港币 | 0.65% | 0.36% | -3.16% | -18.97% | -18.77% | -21.36% | |
| 13 | 东江环保通 00895.hk | -- | -- | -- | -- | 2026-07-08 | 9,791.74万 | 1.70亿港币 | 48.93% | -2.25% | -198.25万港币 | 435.54万港币 | 1,100.17万港币 | 1,968.63万港币 | 2,628.25万港币 | 3,104.79万港币 | -0.57% | 1.19% | 2.31% | 4.37% | 6.02% | 6.53% | -14.37% | 0.70% | -3.41% | 4.73% | 10.43% | 3.57% | -113.86万 | 237.36万 | 461.50万 | 874.34万 | 1,204.80万 | 1,306.18万 | 1,352.43港币 | -22.56万港币 | -297.13万港币 | -447.25万港币 | -531.88万港币 | -832.07万港币 | 0.07% | -5.18% | -27.01% | -22.72% | -20.24% | -26.80% | |
| 14 | 中国外运通 00598.hk | -- | -- | -- | -- | 2026-07-08 | 9.59亿 | 39.05亿港币 | 47.58% | 0.74% | 220.30万港币 | 877.46万港币 | -3,057.94万港币 | 3,602.65万港币 | 1.62亿港币 | 11.37亿港币 | 0.03% | 0.10% | -0.36% | 0.27% | 1.46% | 11.54% | 14.49% | 15.40% | -3.51% | 3.49% | 6.43% | 14.15% | 54.20万 | 210.40万 | -720.80万 | 543.10万 | 2,950.91万 | 2.25亿 | -2.41万港币 | -31.69万港币 | 160.04万港币 | -1,159.93万港币 | -3,683.47万港币 | -1.91亿港币 | -1.09% | -3.61% | 5.23% | -32.20% | -22.80% | -16.79% | |
| 15 | 安徽皖通高速公路通 00995.hk | -- | -- | -- | -- | 2026-07-08 | 2.53亿 | 37.33亿港币 | 46.67% | -0.41% | 0港币 | -950.38万港币 | 6,295.61万港币 | 4.17亿港币 | 5.27亿港币 | 7.75亿港币 | 0% | -0.12% | 0.66% | 4.77% | 6.16% | 10.08% | 0% | -14.84% | 9.75% | 20.64% | 26.17% | 18.21% | 0 | -64.51万 | 359.59万 | 2,589.28万 | 3,343.92万 | 5,475.03万 | 0港币 | 9,301.63港币 | -690.81万港币 | -1,749.09万港币 | -1,113.68万港币 | 6,998.54万港币 | -1.06% | 0.10% | -10.97% | -4.19% | -2.11% | 9.04% | |
| 16 | 秦港股份通 03369.hk | -- | -- | -- | -- | 2026-07-08 | 3.76亿 | 8.75亿港币 | 45.27% | 0.43% | 3.16万港币 | 79.35万港币 | 894.65万港币 | 2,234.58万港币 | 2,127.09万港币 | 1.04亿港币 | 0.002% | 0.04% | 0.46% | 1.13% | 1.02% | 4.07% | 4.53% | 22.00% | 20.79% | 21.82% | 18.42% | 13.57% | 1.35万 | 33.70万 | 378.50万 | 935.30万 | 848.15万 | 3,378.90万 | -251.50港币 | -1.16万港币 | -16.51万港币 | -64.57万港币 | -159.26万港币 | -2,517.35万港币 | -0.80% | -1.46% | -1.85% | -2.89% | -7.49% | -24.30% | |
| 17 | 中远海能通 01138.hk | -- | -- | -- | -- | 2026-07-08 | 5.86亿 | 78.51亿港币 | 45.21% | -0.89% | 145.11万港币 | 3,238.20万港币 | 7.08亿港币 | -23.28亿港币 | -37.43亿港币 | -38.39亿港币 | 0.008% | 0.12% | 2.66% | -10.74% | -15.86% | -16.09% | 0.77% | 3.81% | 3.21% | -10.91% | -5.65% | -4.41% | 10.80万 | 153.24万 | 3,446.61万 | -1.39亿 | -2.05亿 | -2.09亿 | -3.84万港币 | -1,233.84万港币 | -2.57亿港币 | 5.09亿港币 | 10.55亿港币 | 11.08亿港币 | -2.65% | -38.10% | -36.28% | 21.84% | 28.20% | 28.86% | |
| 18 | 海螺创业通 00586.hk | -- | -- | -- | -- | 2026-07-08 | 7.94亿 | 81.08亿港币 | 44.31% | 1.19% | 1.88亿港币 | 4.12亿港币 | 5.82亿港币 | 5.69亿港币 | 3.03亿港币 | -1.68亿港币 | 1.05% | 2.29% | 3.19% | 3.16% | 1.71% | -0.87% | 48.55% | 33.25% | 16.67% | 6.50% | 1.12% | -1.11% | 1,883.05万 | 4,096.10万 | 5,713.82万 | 5,656.70万 | 3,058.21万 | -1,565.19万 | 56.12万港币 | -316.76万港币 | -651.45万港币 | 3.69万港币 | 9.63万港币 | -746.36万港币 | 0.30% | -0.77% | -1.12% | 0.006% | 0.03% | -4.45% | |
| 19 | 上海电气通 02727.hk | -- | -- | -- | -- | 2026-07-08 | 12.38亿 | 41.35亿港币 | 42.33% | 1.52% | -497.20万港币 | 3,544.33万港币 | 5,794.56万港币 | -1.32亿港币 | -1.93亿港币 | 1.83亿港币 | -0.05% | 0.35% | 0.51% | -0.86% | -1.26% | 1.49% | -7.58% | 9.59% | 4.01% | 0.47% | -0.48% | -1.10% | -151.00万 | 1,033.60万 | 1,497.37万 | -2,510.20万 | -3,698.80万 | 4,347.00万 | 3.44万港币 | -164.55万港币 | -894.08万港币 | 4,954.36万港币 | 7,087.79万港币 | -4,081.43万港币 | 0.69% | -4.64% | -15.43% | 37.49% | 36.82% | -22.26% | |
| 20 | 中国中车通 01766.hk | -- | -- | -- | -- | 2026-07-08 | 18.44亿 | 84.84亿港币 | 42.19% | 0.66% | 1,701.66万港币 | 2,424.36万港币 | 2.55亿港币 | 15.42亿港币 | 14.00亿港币 | 27.08亿港币 | 0.09% | 0.12% | 1.04% | 6.65% | 6.09% | 10.91% | 33.80% | 7.32% | 8.72% | 21.62% | 10.12% | 8.78% | 371.60万 | 530.28万 | 4,537.07万 | 2.91亿 | 2.66亿 | 4.77亿 | -3.39万港币 | -8,390.68港币 | -3,950.52万港币 | -1.75亿港币 | -1.49亿港币 | -4.67亿港币 | -0.20% | -0.03% | -15.50% | -11.35% | -10.64% | -17.26% | |
| 21 | 蓝思科技通 06613.hk | -- | -- | -- | -- | 2026-07-08 | 1.24亿 | 28.62亿港币 | 41.01% | -4.06% | -1.24亿港币 | -2.00亿港币 | 3.25亿港币 | 12.19亿港币 | 13.38亿港币 | 29.20亿港币 | -1.79% | -2.77% | 3.38% | 17.90% | 19.63% | -- | -21.52% | -7.35% | 0.54% | 3.50% | 1.87% | -- | -538.44万 | -836.46万 | 1,019.18万 | 5,399.09万 | 5,920.59万 | 1.24亿 | 528.48万港币 | 1,579.42万港币 | -1.01亿港币 | -1,478.50万港币 | -1,582.68万港币 | -1.41亿港币 | 4.27% | 7.90% | -31.05% | -1.21% | -1.18% | -4.83% | |
| 22 | 沧港铁路通 02169.hk | -- | -- | -- | -- | 2026-07-08 | 16.18亿 | 8.09亿港币 | 40.44% | -1.96% | -29.92万港币 | -130.41万港币 | -459.20万港币 | -933.71万港币 | -3,982.67万港币 | 9.89亿港币 | -0.01% | -0.06% | -0.22% | -0.43% | -1.68% | 29.08% | -39.58% | -48.55% | -35.06% | -26.66% | -16.23% | -6.27% | -60.00万 | -258.40万 | -876.40万 | -1,724.80万 | -6,702.20万 | 11.63亿 | -775.73港币 | 1.21万港币 | 21.05万港币 | 71.43万港币 | 631.94万港币 | -4.07亿港币 | -0.26% | 0.93% | 4.58% | 7.65% | 15.87% | -41.17% | |
| 23 | 埃斯顿通 02715.hk | -- | -- | -- | -- | 2026-07-08 | 3,835.32万 | 7.39亿港币 | 39.63% | -18.35% | 737.62万港币 | 6,689.98万港币 | 2.18亿港币 | 6.57亿港币 | 6.82亿港币 | 6.82亿港币 | 0.38% | 2.83% | 10.31% | 37.63% | -- | -- | 1.60% | 2.86% | 1.93% | 7.02% | -- | -- | 36.54万 | 273.98万 | 998.26万 | 3,641.76万 | 3,835.32万 | 3,835.32万 | 45.80万港币 | -815.78万港币 | -391.97万港币 | 1.24亿港币 | 1.41亿港币 | 1.41亿港币 | 6.21% | -12.19% | -1.80% | 18.87% | 20.62% | 20.62% | |
| 24 | 福莱特玻璃通 06865.hk | -- | -- | -- | -- | 2026-07-08 | 1.72亿 | 10.75亿港币 | 39.00% | 0.81% | 338.63万港币 | 1,082.90万港币 | -7,479.84万港币 | 1,781.22万港币 | -1.46亿港币 | -4.76亿港币 | 0.12% | 0.38% | -2.49% | -0.72% | -3.48% | -10.81% | 12.88% | 10.56% | -8.64% | 1.73% | -0.32% | -2.46% | 54.70万 | 166.30万 | -1,099.00万 | -316.60万 | -1,537.75万 | -4,776.96万 | 9.27万港币 | -25.17万港币 | 489.25万港币 | -3,536.31万港币 | 4,890.41万港币 | 1.70亿港币 | 2.74% | -2.32% | 6.54% | -198.53% | 33.57% | 35.58% | |
| 25 | 青岛港通 06198.hk | -- | -- | -- | -- | 2026-07-08 | 4.12亿 | 26.89亿港币 | 37.52% | 1.56% | 533.05万港币 | 1,645.35万港币 | 2.22亿港币 | 5.15亿港币 | 5.40亿港币 | 3.64亿港币 | 0.08% | 0.23% | 2.87% | 6.38% | 6.71% | 4.50% | 26.53% | 18.98% | 32.64% | 27.04% | 18.06% | 7.56% | 82.50万 | 256.90万 | 3,155.79万 | 7,008.99万 | 7,371.82万 | 4,942.50万 | -12.49万港币 | -24.34万港币 | -1,888.67万港币 | -6,049.03万港币 | -6,150.35万港币 | -4,584.07万港币 | -2.34% | -1.48% | -8.50% | -11.74% | -11.39% | -12.60% | |
| 26 | 新特能源通 01799.hk | -- | -- | -- | -- | 2026-07-08 | 1.40亿 | 5.68亿港币 | 37.27% | -0.49% | -3,230.19港币 | -8.30万港币 | -261.52万港币 | -651.46万港币 | -2,672.99万港币 | -1.29亿港币 | -0.0002% | -0.005% | -0.17% | -0.34% | -1.13% | -4.64% | -0.09% | -0.30% | -2.40% | -1.49% | -2.13% | -2.28% | -800.00 | -2.04万 | -65.04万 | -129.60万 | -424.60万 | -1,746.68万 | -9.73港币 | 394.03港币 | -1.87万港币 | 126.58万港币 | 953.36万港币 | 5,868.97万港币 | -0.30% | 0.47% | -0.71% | 19.43% | 35.67% | 45.35% | |
| 27 | 金风科技通 02208.hk | -- | -- | -- | -- | 2026-07-08 | 2.52亿 | 25.28亿港币 | 32.61% | -0.79% | -1,365.46万港币 | -8,449.37万港币 | -2.83亿港币 | -10.95亿港币 | -21.60亿港币 | -11.17亿港币 | -0.18% | -1.00% | -3.40% | -10.14% | -19.46% | -8.45% | -8.27% | -3.34% | -6.75% | -6.24% | -5.31% | -0.85% | -136.52万 | -772.84万 | -2,632.78万 | -7,841.64万 | -1.51亿 | -6,533.43万 | -78.97万港币 | 272.88万港币 | 103.44万港币 | 2.50亿港币 | 5.36亿港币 | 4.14亿港币 | -5.78% | 3.23% | 0.37% | 22.84% | 24.79% | 37.04% | |
| 28 | 三花智控通 02050.hk | -- | -- | -- | -- | 2026-07-08 | 1.55亿 | 43.25亿港币 | 32.58% | -2.38% | 1,255.01万港币 | -6,485.83万港币 | -2.13亿港币 | -3.06亿港币 | 15.32亿港币 | 56.59亿港币 | 0.10% | -0.46% | -1.55% | -2.28% | 8.22% | -- | 3.14% | 1.44% | -1.82% | -2.20% | 1.52% | -- | 45.83万 | -217.91万 | -736.61万 | -1,088.30万 | 3,916.92万 | 1.55亿 | 32.82万港币 | 241.96万港币 | 280.89万港币 | -384.30万港币 | -4.20亿港币 | -12.39亿港币 | 2.61% | 3.73% | 1.32% | -1.26% | -27.42% | -21.89% | |
| 29 | 中联重科通 01157.hk | -- | -- | -- | -- | 2026-07-08 | 5.00亿 | 35.27亿港币 | 32.22% | -1.40% | 22.42万港币 | -835.59万港币 | -1,640.77万港币 | -2.26亿港币 | 1.74亿港币 | 2.11亿港币 | 0.002% | -0.08% | -0.23% | -1.93% | 0.64% | 1.01% | 1.24% | -2.82% | -4.34% | -4.69% | 2.03% | 1.70% | 3.18万 | -125.20万 | -362.06万 | -2,991.08万 | 992.84万 | 1,574.64万 | -2,202.93港币 | -38.25万港币 | -705.07万港币 | 1,340.52万港币 | -1.00亿港币 | -9,293.70万港币 | -0.98% | -4.58% | -42.97% | 5.93% | -57.52% | -43.97% | |
| 30 | 协鑫科技通 03800.hk | -- | -- | -- | -- | 2026-07-08 | 104.10亿 | 64.54亿港币 | 31.34% | -4.62% | -4,200.09万港币 | 2,053.69万港币 | 4,428.34万港币 | -1.13亿港币 | -5.73亿港币 | 2.35亿港币 | -0.20% | 0.08% | 0.17% | -0.34% | -1.40% | -5.86% | -10.98% | 9.09% | 2.59% | -0.39% | -1.48% | -2.09% | -6,587.50万 | 2,590.30万 | 5,726.40万 | -1.13亿 | -4.65亿 | -1.84亿 | -16.08万港币 | -396.30万港币 | -764.20万港币 | 4,075.32万港币 | 2.76亿港币 | -3.52亿港币 | -0.38% | -19.30% | -17.26% | 36.02% | 48.07% | -149.86% | |
| 31 | 中远海控通 01919.hk | -- | -- | -- | -- | 2026-07-08 | 8.36亿 | 116.69亿港币 | 30.83% | 2.27% | 1,620.40万港币 | -4,238.74万港币 | -6.01亿港币 | -6.55亿港币 | -6.01亿港币 | -19.98亿港币 | 0.04% | -0.12% | -1.10% | -1.28% | 0.06% | -3.40% | 10.49% | -4.23% | -11.27% | -3.35% | -4.05% | -3.59% | 116.45万 | -319.73万 | -4,414.28万 | -4,912.82万 | -5,006.55万 | -1.50亿 | 1.67万港币 | -215.12万港币 | -1,421.54万港币 | -1,753.41万港币 | -8,449.91万港币 | -1.76亿港币 | 0.10% | -5.08% | -2.37% | -2.68% | -14.05% | -8.83% | |
| 32 | 国富氢能通 02582.hk | -- | -- | -- | -- | 2026-07-08 | 3,017.64万 | 3.90亿港币 | 29.75% | -2.05% | -267.93万港币 | -608.89万港币 | 630.87万港币 | 4,349.06万港币 | 4.12亿港币 | 12.87亿港币 | -0.20% | -0.46% | 0.37% | 2.12% | 10.02% | 29.30% | -11.71% | 0.28% | 1.62% | 0.23% | 2.93% | 5.59% | -20.72万 | -47.12万 | 37.77万 | 214.87万 | 1,146.24万 | 2,982.48万 | 10.52万港币 | 23.72万港币 | -161.92万港币 | -1,680.62万港币 | -2.69亿港币 | -9.17亿港币 | 3.92% | 3.90% | -25.67% | -38.64% | -65.43% | -71.22% | |
| 33 | 广和通通 00638.hk | -- | -- | -- | -- | 2026-07-08 | 3,990.92万 | 2.77亿港币 | 29.54% | 0.87% | -58.81万港币 | 698.83万港币 | 5,377.70万港币 | 1.72亿港币 | 2.95亿港币 | 5.63亿港币 | -0.06% | 0.73% | 4.64% | 12.40% | 17.98% | -- | -4.37% | 9.20% | 14.39% | 11.35% | 8.22% | -- | -8.48万 | 99.24万 | 626.28万 | 1,674.86万 | 2,428.56万 | 3,990.92万 | -5.21万港币 | 50.42万港币 | -649.24万港币 | -4,413.17万港币 | -1.09亿港币 | -- | -8.87% | 7.21% | -12.07% | -25.65% | -36.91% | -- | |
| 34 | 亿华通通 02402.hk | -- | -- | -- | -- | 2026-07-08 | 1,317.33万 | 1.65亿港币 | 29.44% | -4.94% | 82.39万港币 | 160.12万港币 | -43.32万港币 | 9,665.56万港币 | 2.01亿港币 | 3.11亿港币 | 0.15% | 0.26% | -0.14% | -2.41% | 4.58% | 20.05% | 6.39% | 6.02% | 0.54% | -12.84% | -4.82% | -3.38% | 6.54万 | 11.52万 | -6.36万 | -107.88万 | 204.78万 | 980.51万 | -3,756.46港币 | -15.53万港币 | -36.54万港币 | -2,436.97万港币 | -5,891.47万港币 | -1.11亿港币 | -0.46% | -9.70% | -84.37% | -25.21% | -29.36% | -35.68% | |
| 35 | 中远海发通 02866.hk | -- | -- | -- | -- | 2026-07-08 | 10.07亿 | 8.86亿港币 | 29.23% | 0% | -90.27万港币 | -149.53万港币 | -1,699.64万港币 | 2,870.52万港币 | 2.31亿港币 | 3.26亿港币 | -0.03% | -0.05% | -0.54% | 0.67% | 4.34% | 6.83% | -7.04% | -1.52% | -6.07% | 3.47% | 2.32% | 4.71% | -102.70万 | -166.10万 | -1,872.60万 | 2,323.80万 | 1.50亿 | 2.35亿 | -1.88万港币 | 4,829.46港币 | 19.22万港币 | -784.51万港币 | -9,653.64万港币 | -1.14亿港币 | -2.08% | 0.32% | 1.13% | -27.33% | -41.83% | -35.04% | |
| 36 | 中国能源建设通 03996.hk | -- | -- | -- | -- | 2026-07-08 | 25.44亿 | 27.22亿港币 | 27.46% | 0.94% | -106.47万港币 | 847.30万港币 | 1,786.76万港币 | 4.02亿港币 | 8.40亿港币 | 25.46亿港币 | -0.01% | 0.09% | 0.16% | 3.40% | 6.50% | 18.14% | -8.51% | 8.23% | -0.51% | 8.10% | 2.42% | 2.24% | -99.80万 | 822.20万 | 1,498.49万 | 3.15亿 | 6.02亿 | 16.80亿 | -1.31万港币 | 14.46万港币 | -170.00万港币 | -5,122.13万港币 | -1.69亿港币 | -6.71亿港币 | -1.23% | 1.71% | -9.51% | -12.74% | -20.13% | -26.38% | |
| 37 | 建滔集团通 00148.hk | -- | -- | -- | -- | 2026-07-08 | 2.99亿 | 221.71亿港币 | 26.62% | -12.23% | 1.78亿港币 | -18.10亿港币 | 182.34亿港币 | 222.51亿港币 | 228.51亿港币 | 232.24亿港币 | 0.20% | -1.74% | 13.64% | 20.50% | 21.98% | 23.14% | 3.60% | -7.86% | 13.94% | 12.52% | 9.32% | 7.36% | 224.79万 | -1,952.51万 | 1.55亿 | 2.31亿 | 2.47亿 | 2.60亿 | -1,248.04万港币 | 3.75亿港币 | -68.20亿港币 | -51.57亿港币 | -45.28亿港币 | -39.25亿港币 | -7.02% | 20.71% | -37.40% | -23.18% | -19.82% | -16.90% | |
| 38 | 大族数控通 03200.hk | -- | -- | -- | -- | 2026-07-08 | 1,453.20万 | 19.37亿港币 | 25.05% | -2.20% | 2,148.77万港币 | 5,950.98万港币 | 9.89亿港币 | 22.56亿港币 | 24.47亿港币 | 24.47亿港币 | 0.27% | 0.57% | 9.19% | 22.15% | -- | -- | 12.85% | 5.44% | 10.71% | 8.01% | -- | -- | 15.92万 | 33.35万 | 533.05万 | 1,285.32万 | 1,453.20万 | 1,453.20万 | 32.26万港币 | -1,382.08万港币 | -2.59亿港币 | -4.94亿港币 | -4.54亿港币 | -4.54亿港币 | 1.50% | -23.22% | -26.16% | -21.91% | -18.55% | -18.55% | |
| 39 | 越秀交通基建通 01052.hk | -- | -- | -- | -- | 2026-07-08 | 3.83亿 | 14.13亿港币 | 22.89% | 1.65% | -13.99万港币 | -80.45万港币 | 232.42万港币 | 2,464.24万港币 | 6,222.41万港币 | 1.91亿港币 | -0.002% | -0.01% | 0.02% | 0.36% | 0.92% | 2.72% | -4.55% | -2.17% | 15.50% | 12.69% | 9.54% | 12.79% | -3.80万 | -22.20万 | 40.00万 | 594.60万 | 1,543.40万 | 4,559.00万 | 4,240.17港币 | 1.20万港币 | -74.62万港币 | -259.00万港币 | -513.68万港币 | -2,008.15万港币 | 3.03% | 1.49% | -32.11% | -10.51% | -8.26% | -10.53% | |
| 40 | 广合科技通 01989.hk | -- | -- | -- | -- | 2026-07-08 | 1,043.50万 | 14.81亿港币 | 22.68% | 2.09% | 5,447.84万港币 | 1.92亿港币 | 3.18亿港币 | 8.73亿港币 | 14.12亿港币 | 14.12亿港币 | 0.83% | 2.64% | 4.11% | 11.40% | -- | -- | 18.32% | 13.25% | 6.86% | 4.36% | -- | -- | 37.97万 | 121.60万 | 189.27万 | 524.43万 | 1,043.50万 | 1,043.50万 | -283.87万港币 | -2,700.56万港币 | -6,055.24万港币 | -1.57亿港币 | 1,249.02万港币 | 1,249.02万港币 | -5.21% | -14.04% | -19.02% | -18.01% | 0.88% | 0.88% | |
| 41 | 天能动力通 00819.hk | -- | -- | -- | -- | 2026-07-08 | 2.54亿 | 12.08亿港币 | 22.59% | 0.64% | 212.69万港币 | 1,180.31万港币 | -2,016.61万港币 | -3.77亿港币 | -5.08亿港币 | -3.17亿港币 | 0.04% | 0.22% | -0.33% | -4.70% | -6.20% | -4.19% | 10.97% | 12.18% | -2.77% | -12.47% | -7.00% | -2.50% | 45.00万 | 248.20万 | -372.60万 | -5,288.80万 | -6,981.80万 | -4,722.40万 | -1.17万港币 | -13.62万港币 | 213.75万港币 | 1.12亿港币 | 1.58亿港币 | 8,013.63万港币 | -0.55% | -1.15% | 10.60% | 29.78% | 31.08% | 25.30% | |
| 42 | 中船防务通 00317.hk | -- | -- | -- | -- | 2026-07-08 | 1.33亿 | 17.26亿港币 | 22.53% | 1.81% | 402.25万港币 | 1,485.90万港币 | 761.21万港币 | 7,019.93万港币 | 790.05万港币 | -4,798.47万港币 | 0.05% | 0.20% | 0.09% | 0.76% | 0.04% | -0.71% | 10.66% | 7.02% | 2.16% | 2.57% | 3.55% | 1.13% | 31.20万 | 119.20万 | 56.00万 | 450.50万 | 26.10万 | -420.30万 | 7.72万港币 | 80.41万港币 | -25.09万港币 | -1,070.01万港币 | -474.29万港币 | -859.76万港币 | 1.92% | 5.41% | -3.30% | -15.24% | -60.03% | -17.92% | |
| 43 | 沃尔核材通 09981.hk | -- | -- | -- | -- | 2026-07-08 | 3,088.94万 | 3.55亿港币 | 22.07% | 1.41% | -177.89万港币 | -939.59万港币 | 1,527.94万港币 | 1.54亿港币 | 5.99亿港币 | 5.99亿港币 | -0.11% | -0.59% | 0.80% | 6.38% | -- | -- | -12.23% | -7.52% | 0.28% | 2.42% | -- | -- | -15.48万 | -82.82万 | 112.08万 | 892.50万 | 3,088.94万 | 3,088.94万 | 2.82万港币 | 2.96万港币 | -246.19万港币 | -5,113.83万港币 | -2.44亿港币 | -2.44亿港币 | 1.58% | 0.31% | -16.11% | -33.30% | -40.78% | -40.78% | |
| 44 | 森松国际通 02155.hk | -- | -- | -- | -- | 2026-07-08 | 2.72亿 | 24.61亿港币 | 21.39% | -1.74% | 1,538.15万港币 | 1.35亿港币 | 1.96亿港币 | 5.92亿港币 | 6.83亿港币 | 9.23亿港币 | 0.14% | 1.18% | 1.77% | 5.06% | 5.84% | 7.45% | 28.83% | 30.16% | 14.21% | 11.00% | 10.40% | 6.36% | 173.80万 | 1,506.20万 | 2,245.60万 | 6,858.67万 | 7,823.23万 | 9,832.49万 | 1.03万港币 | -204.70万港币 | 250.96万港币 | 1,571.54万港币 | 1,025.91万港币 | -5,211.46万港币 | 0.07% | -1.51% | 1.28% | 2.66% | 1.50% | -5.65% | |
| 45 | 深圳国际通 00152.hk | -- | -- | -- | -- | 2026-07-08 | 5.03亿 | 28.70亿港币 | 20.54% | 0.71% | -4.83万港币 | 1,236.21万港币 | 1.38亿港币 | 7,516.07万港币 | 2.74亿港币 | 4.87亿港币 | -0.0003% | 0.09% | 0.93% | 0.28% | 1.37% | 2.40% | -0.27% | 9.40% | 15.62% | 7.55% | 7.35% | 7.45% | -8,500.00 | 217.94万 | 2,411.69万 | 834.93万 | 3,490.34万 | 6,004.82万 | 384.76港币 | -7.05万港币 | -229.02万港币 | -1,911.60万港币 | -5,834.12万港币 | -1.20亿港币 | 0.80% | -0.57% | -1.66% | -25.43% | -21.27% | -24.60% | |
| 46 | 中国船舶租赁通 03877.hk | -- | -- | -- | -- | 2026-07-08 | 12.50亿 | 26.88亿港币 | 20.15% | 3.37% | 577.67万港币 | -3,371.66万港币 | 4,932.64万港币 | 8,844.78万港币 | 9.28亿港币 | 15.63亿港币 | 0.04% | -0.26% | 0.19% | 0.42% | 6.28% | 11.38% | 14.50% | -15.90% | -5.49% | 3.62% | 13.45% | 12.85% | 269.60万 | -1,636.00万 | 1,253.28万 | 2,666.48万 | 3.90亿 | 7.07亿 | -8.81万港币 | -78.14万港币 | -2,139.49万港币 | -2,997.47万港币 | -7,661.37万港币 | 27.01万港币 | -1.53% | -2.32% | -43.37% | -33.89% | -8.26% | 0.02% | |
| 47 | 时代电气通 03898.hk | -- | -- | -- | -- | 2026-07-08 | 9,554.91万 | 34.00亿港币 | 19.96% | -2.57% | -545.40万港币 | 8,564.00万港币 | 1.76亿港币 | -3.18亿港币 | 3,125.62万港币 | 1.81亿港币 | -0.03% | 0.48% | 0.95% | -1.04% | 0.70% | 1.60% | -4.13% | 5.47% | 1.71% | -1.66% | 4.24% | 4.06% | -15.15万 | 228.67万 | 452.91万 | -711.47万 | 139.33万 | 576.24万 | 16.03万港币 | -573.59万港币 | -1,711.66万港币 | 6,078.73万港币 | 1,525.47万港币 | 2,018.85万港币 | 2.94% | -6.70% | -9.75% | 19.13% | 48.81% | 11.15% | |
| 48 | 中航科工通 02357.hk | -- | -- | -- | -- | 2026-07-08 | 12.29亿 | 36.25亿港币 | 19.78% | 1.72% | 332.51万港币 | -617.32万港币 | 9,746.45万港币 | 1.64亿港币 | 2.70亿港币 | -1.91亿港币 | 0.02% | -0.03% | 0.53% | 0.87% | 1.44% | -0.15% | 6.00% | -0.32% | 8.27% | 4.54% | 4.48% | 1.30% | 112.70万 | -207.10万 | 3,271.40万 | 5,427.20万 | 8,951.20万 | -912.61万 | 3.36万港币 | 868.22港币 | 2.46万港币 | -237.21万港币 | -74.05万港币 | 1.59亿港币 | 1.01% | 0.01% | 0.03% | -1.45% | -0.27% | 83.26% | |
| 49 | 顺丰控股通 06936.hk | -- | -- | -- | -- | 2026-07-08 | 9,075.57万 | 28.68亿港币 | 19.48% | 1.41% | 1,253.31万港币 | -6,178.85万港币 | -2.55亿港币 | -4.71亿港币 | -1.68亿港币 | 9.96亿港币 | 0.09% | -0.43% | -21.87% | -24.58% | -21.00% | -8.26% | 20.15% | -25.23% | -19.90% | -11.09% | -2.16% | 1.39% | 39.80万 | -199.84万 | -849.70万 | -1,499.16万 | -640.81万 | 2,416.73万 | -36.20万港币 | 67.62万港币 | -437.20万港币 | 1,171.49万港币 | -2,443.20万港币 | -2.35亿港币 | -2.89% | 1.09% | -1.71% | 2.49% | -14.51% | -23.59% | |
| 50 | 辽港股份通 02880.hk | -- | -- | -- | -- | 2026-07-08 | 9.74亿 | 6.62亿港币 | 18.88% | 3.03% | -24.79万港币 | -44.95万港币 | -333.82万港币 | 536.00万港币 | 2,519.94万港币 | 1,458.03万港币 | -0.007% | -0.01% | -0.09% | 0.10% | 0.52% | 0.30% | -12.60% | -1.95% | -4.33% | 6.33% | 9.80% | 5.80% | -36.80万 | -66.40万 | -466.58万 | 533.46万 | 2,700.66万 | 1,524.66万 | 1,343.33港币 | 4,609.12港币 | 7.53万港币 | -158.10万港币 | -615.50万港币 | -382.77万港币 | 0.54% | 1.03% | 2.26% | -29.50% | -24.42% | -26.25% | |
| 51 | 星源材质通 06067.hk | -- | -- | -- | -- | 2026-07-08 | 2,787.50万 | 2.66亿港币 | 18.64% | -8.08% | -791.65万港币 | 4,777.31万港币 | 3.18亿港币 | 3.18亿港币 | 3.18亿港币 | 3.18亿港币 | -0.53% | 3.03% | -- | -- | -- | -- | -14.23% | 2.72% | -- | -- | -- | -- | -79.70万 | 453.70万 | 2,787.50万 | 2,787.50万 | 2,787.50万 | 2,787.50万 | 50.39万港币 | -557.67万港币 | -5,867.12万港币 | -5,867.12万港币 | -5,867.12万港币 | -5,867.12万港币 | 6.36% | -11.67% | -18.45% | -18.45% | -18.45% | -18.45% | |
| 52 | 兆威机电通 02692.hk | -- | -- | -- | -- | 2026-07-08 | 495.11万 | 2.56亿港币 | 18.51% | -5.49% | -134.85万港币 | 641.29万港币 | -2,806.65万港币 | 1.95亿港币 | 3.87亿港币 | 3.87亿港币 | -0.10% | 0.40% | -2.17% | 9.49% | -- | -- | -3.68% | 2.71% | -3.31% | 2.47% | -- | -- | -2.60万 | 10.77万 | -57.94万 | 253.75万 | 495.11万 | 495.11万 | 4.46万港币 | -101.17万港币 | -98.93万港币 | -6,686.08万港币 | -1.37亿港币 | -1.37亿港币 | 3.31% | -15.78% | -3.52% | -34.27% | -35.32% | -35.32% | |
| 53 | 胜宏科技通 02476.hk | -- | -- | -- | -- | 2026-07-08 | 2,013.31万 | 49.93亿港币 | 18.27% | -3.58% | 1.26亿港币 | 7.40亿港币 | 26.39亿港币 | 74.58亿港币 | 74.58亿港币 | 74.58亿港币 | 0.45% | 2.41% | 7.01% | -- | -- | -- | 10.58% | 9.26% | 8.22% | -- | -- | -- | 49.88万 | 265.77万 | 772.68万 | 2,013.31万 | 2,013.31万 | 2,013.31万 | -1,077.08万港币 | -1.28亿港币 | -8.61亿港币 | -28.22亿港币 | -28.22亿港币 | -28.22亿港币 | -8.58% | -17.28% | -32.61% | -37.84% | -37.84% | -37.84% | |
| 54 | 东方电气通 01072.hk | -- | -- | -- | -- | 2026-07-08 | 7,194.14万 | 16.29亿港币 | 17.63% | -1.22% | 6,446.97万港币 | 1.12亿港币 | -1.03亿港币 | -7.32亿港币 | -10.24亿港币 | -3.47亿港币 | 0.69% | 1.10% | -0.99% | -5.29% | -9.00% | -9.71% | 28.99% | 6.55% | -2.30% | -4.13% | -2.46% | -2.27% | 281.46万 | 446.94万 | -403.51万 | -2,157.87万 | -3,671.74万 | -2,103.98万 | -170.58万港币 | -1,246.81万港币 | 809.91万港币 | 2.36亿港币 | 1.82亿港币 | -1.36亿港币 | -2.65% | -11.12% | 7.90% | 32.24% | 17.73% | -39.26% | |
| 55 | 建滔积层板通 01888.hk | -- | -- | -- | -- | 2026-07-08 | 5.43亿 | 362.20亿港币 | 17.22% | -4.64% | -3.00亿港币 | -35.48亿港币 | 162.71亿港币 | 212.43亿港币 | 217.14亿港币 | 233.12亿港币 | -0.14% | -1.53% | 5.85% | 10.20% | 11.11% | 14.94% | -4.42% | -8.60% | 11.08% | 9.33% | 4.81% | 3.42% | -433.09万 | -4,807.32万 | 1.86亿 | 3.23亿 | 3.51亿 | 4.72亿 | 2,771.25万港币 | 5.29亿港币 | -45.66亿港币 | -8.92亿港币 | 4.35亿港币 | 65.68亿港币 | 9.25% | 14.90% | -28.06% | -4.20% | 2.01% | 28.17% | |
| 56 | 海螺环保通 00587.hk | -- | -- | -- | -- | 2026-07-08 | 3.11亿 | 9,956.46万港币 | 17.03% | 3.23% | -2.51万港币 | -8.44万港币 | -39.52万港币 | -82.56万港币 | -505.20万港币 | -1,044.90万港币 | -0.004% | -0.01% | -0.07% | -0.12% | -0.32% | -0.78% | -42.11% | -12.06% | -10.19% | -5.51% | -6.28% | -5.38% | -8.00万 | -27.05万 | -127.30万 | -226.85万 | -588.55万 | -1,419.45万 | 723.59港币 | 1,924.93港币 | 6,997.77港币 | 13.38万港币 | 39.35万港币 | 81.32万港币 | 2.88% | 2.28% | 1.77% | 16.21% | 7.79% | 7.78% | |
| 57 | 中创新航通 03931.hk | -- | -- | -- | -- | 2026-07-08 | 1.20亿 | 27.54亿港币 | 15.72% | -5.12% | -918.72万港币 | -605.74万港币 | -6,004.86万港币 | -2.39亿港币 | -2.12亿港币 | 27.80亿港币 | -0.05% | -0.04% | -0.33% | -1.00% | -0.76% | 12.15% | -12.09% | -2.75% | -1.68% | -1.25% | -1.76% | 2.32% | -39.44万 | -30.65万 | -252.24万 | -765.09万 | -577.95万 | 9,786.76万 | 67.56万港币 | -55.78万港币 | 561.47万港币 | 7,350.13万港币 | 8,730.46万港币 | -6.68亿港币 | 7.35% | -9.21% | 9.35% | 30.81% | 41.18% | -24.04% | |
| 58 | 顺丰同城通 09699.hk | -- | -- | -- | -- | 2026-07-08 | 1.15亿 | 9.29亿港币 | 15.38% | 4.25% | 7.39万港币 | 144.70万港币 | -904.75万港币 | -7,049.76万港币 | 3.95亿港币 | 5.35亿港币 | 0.001% | 0.02% | -0.17% | -1.08% | 3.24% | 4.36% | 0.51% | 1.44% | 1.86% | -2.14% | 7.20% | 5.01% | 9,200.00 | 18.04万 | -126.00万 | -802.41万 | 2,413.50万 | 3,252.00万 | -297.08港币 | -3,793.35港币 | -103.58万港币 | 628.75万港币 | -2.02亿港币 | -2.74亿港币 | -0.40% | -0.26% | -11.45% | 8.92% | -51.15% | -51.33% | |
| 59 | 信义光能通 00968.hk | -- | -- | -- | -- | 2026-07-08 | 13.76亿 | 27.24亿港币 | 15.04% | -1.98% | 1,707.78万港币 | 9,469.78万港币 | 1.58亿港币 | -1.75亿港币 | -6.71亿港币 | -12.57亿港币 | 0.09% | 0.50% | 0.83% | -0.38% | -1.95% | -4.02% | 12.25% | 16.77% | 5.92% | -0.80% | -2.18% | -1.86% | 861.00万 | 4,603.39万 | 7,577.01万 | -3,515.03万 | -1.78亿 | -3.54亿 | 5.61万港币 | -308.98万港币 | -685.72万港币 | 1.04亿港币 | 3.14亿港币 | 5.49亿港币 | 0.33% | -3.26% | -4.35% | 59.63% | 46.83% | 43.64% | |
| 60 | 中集集团通 02039.hk | -- | -- | -- | -- | 2026-07-08 | 4.47亿 | 32.89亿港币 | 14.46% | -0.81% | 215.93万港币 | 469.28万港币 | -1.59亿港币 | 3.42亿港币 | 6.10亿港币 | 3.70亿港币 | 0.009% | 0.02% | -0.60% | 0.97% | 1.70% | 0.49% | 28.36% | 11.41% | -12.19% | 7.31% | 7.03% | 2.28% | 29.12万 | 66.69万 | -1,849.79万 | 3,006.20万 | 5,247.81万 | 1,523.84万 | -3.35万港币 | 17.59万港币 | 1,981.27万港币 | -1.17亿港币 | -2.17亿港币 | -2.56亿港币 | -1.55% | 3.75% | 12.47% | -34.07% | -35.48% | -69.09% | |
| 61 | 舜宇光学科技通 02382.hk | -- | -- | -- | -- | 2026-07-08 | 1.54亿 | 88.68亿港币 | 14.10% | 3.23% | 1,312.00万港币 | -3,499.31万港币 | -15.53亿港币 | -12.43亿港币 | -18.48亿港币 | -53.01亿港币 | 0.02% | -0.06% | -2.04% | -1.67% | -2.63% | -6.95% | 1.24% | -0.71% | -5.65% | -2.56% | -1.88% | -2.75% | 23.14万 | -66.27万 | -2,237.60万 | -1,830.80万 | -2,876.92万 | -7,608.20万 | -18.52万港币 | -204.92万港币 | 3.02亿港币 | 2.25亿港币 | 2.36亿港币 | 10.05亿港币 | -1.41% | -5.86% | 19.47% | 18.08% | 12.80% | 18.96% | |
| 62 | 领益智造通 01688.hk | -- | -- | -- | -- | 2026-07-08 | 1.07亿 | 8.06亿港币 | 13.13% | -11.16% | 2,348.42万港币 | 3.80亿港币 | 10.73亿港币 | 10.73亿港币 | 10.73亿港币 | 10.73亿港币 | 0.37% | 4.89% | -- | -- | -- | -- | 5.46% | 15.94% | -- | -- | -- | -- | 301.36万 | 3,971.48万 | 1.07亿 | 1.07亿 | 1.07亿 | 1.07亿 | -3.78万港币 | -7,059.72万港币 | -2.44亿港币 | -2.44亿港币 | -2.44亿港币 | -2.44亿港币 | -0.16% | -18.60% | -22.74% | -22.74% | -22.74% | -22.74% | |
| 63 | 信义玻璃通 00868.hk | -- | -- | -- | -- | 2026-07-08 | 5.66亿 | 48.32亿港币 | 12.80% | 0.71% | 1,004.75万港币 | -479.60万港币 | -3,244.58万港币 | 5.32亿港币 | 11.77亿港币 | 20.70亿港币 | 0.03% | -0.01% | -0.07% | 1.18% | 2.64% | 4.81% | 27.62% | -1.13% | -1.39% | 6.78% | 6.76% | 6.08% | 118.20万 | -56.40万 | -323.97万 | 5,211.86万 | 1.17亿 | 2.18亿 | 3.46万港币 | -1.53万港币 | 481.57万港币 | -7,763.73万港币 | -1.58亿港币 | -1.61亿港币 | 0.34% | -0.32% | 14.84% | -14.59% | -13.45% | -7.79% | |
| 64 | 伟禄科技股份通 01196.hk | -- | -- | -- | -- | 2026-07-08 | 1.83亿 | 18.76亿港币 | 12.68% | 0.98% | 742.32万港币 | 145.03万港币 | 953.08万港币 | 694.03万港币 | 2.26亿港币 | 3.33亿港币 | 0.05% | 0.010% | 0.06% | 0.04% | 1.01% | 1.69% | 34.76% | -1.54% | 2.45% | 0.82% | 4.03% | 3.48% | 73.00万 | 14.20万 | 91.20万 | 63.60万 | 1,451.60万 | 2,434.80万 | -34.22万港币 | -7.27万港币 | -68.52万港币 | -77.23万港币 | -8,564.52万港币 | -9,667.46万港币 | -4.61% | -5.01% | -7.19% | -11.13% | -37.82% | -29.05% | |
| 65 | 高伟电子通 01415.hk | -- | -- | -- | -- | 2026-07-08 | 1.06亿 | 24.67亿港币 | 12.19% | 2.19% | 314.87万港币 | 3,351.19万港币 | -7,958.04万港币 | -8.17亿港币 | -9.79亿港币 | -13.89亿港币 | 0.02% | 0.16% | -0.39% | -3.26% | -3.87% | -5.41% | 6.21% | 10.50% | -0.14% | -10.96% | -6.62% | -3.88% | 13.60万 | 142.44万 | -333.62万 | -2,817.56万 | -3,348.37万 | -4,598.51万 | 1.48万港币 | -37.90万港币 | 198.93万港币 | 1.54亿港币 | 1.91亿港币 | 3.07亿港币 | 0.47% | -1.13% | 2.50% | 18.90% | 19.53% | 22.12% | |
| 66 | 西锐通 02507.hk | -- | -- | -- | -- | 2026-07-08 | 4,414.84万 | 16.68亿港币 | 12.06% | 0.11% | 809.64万港币 | 4,537.67万港币 | 1.66亿港币 | 3.36亿港币 | 8.73亿港币 | 3.42亿港币 | 0.06% | 0.33% | 1.27% | 2.38% | 5.81% | 3.38% | 23.62% | 18.43% | 19.36% | 7.92% | 4.88% | -0.83% | 21.19万 | 121.26万 | 463.69万 | 872.82万 | 2,127.87万 | 1,238.28万 | -33.23万港币 | -94.62万港币 | 714.98万港币 | -901.51万港币 | -7,277.29万港币 | 1.24亿港币 | -4.10% | -2.09% | 4.30% | -2.68% | -8.33% | 36.18% | |
| 67 | 重塑能源通 02570.hk | -- | -- | -- | -- | 2026-07-08 | 1,042.83万 | 2.27亿港币 | 11.75% | 1.40% | -99.69万港币 | 521.48万港币 | -11.79万港币 | -4,493.35万港币 | 3.11亿港币 | 9,662.00万港币 | -0.05% | 0.25% | -5.05% | -6.80% | 3.30% | 11.07% | -6.69% | 1.15% | -1.12% | -2.36% | 2.88% | -- | -4.56万 | 21.79万 | -1.39万 | -110.23万 | 556.29万 | 1,015.04万 | -2,635.39港币 | -43.35万港币 | -18.75万港币 | 2,075.32万港币 | -1.89亿港币 | -3,256.52万港币 | -0.26% | -8.31% | -159.12% | 46.19% | -60.71% | -32.78% | |
| 68 | 潍柴动力通 02338.hk | -- | -- | -- | -- | 2026-07-08 | 2.11亿 | 73.70亿港币 | 10.87% | -6.68% | -4,102.76万港币 | 1.72亿港币 | -8,171.83万港币 | -21.04亿港币 | -25.01亿港币 | -35.41亿港币 | -0.06% | 0.24% | -0.18% | -2.97% | -3.87% | -7.04% | -6.77% | 4.45% | -0.54% | -4.88% | -3.09% | -2.99% | -116.80万 | 467.23万 | -350.18万 | -5,774.30万 | -7,511.38万 | -1.37亿 | 101.03万港币 | -1,174.29万港币 | -3,828.34万港币 | 1.25亿港币 | -7,237.11万港币 | -11.61亿港币 | 2.46% | -6.83% | -46.85% | 5.94% | -2.89% | -32.79% | |
| 69 | 瑞浦兰钧通 00666.hk | -- | -- | -- | -- | 2026-07-08 | 9,892.22万 | 12.12亿港币 | 10.59% | -5.41% | 635.10万港币 | 2,716.10万港币 | 8,639.78万港币 | 1,106.81万港币 | -2.64亿港币 | 12.61亿港币 | 0.05% | 0.22% | 0.70% | 0.24% | -1.56% | 9.71% | 14.11% | 15.85% | 14.97% | 5.20% | 0.81% | 4.17% | 51.08万 | 210.24万 | 653.72万 | 220.44万 | -1,461.96万 | 9,122.78万 | -21.61万港币 | -191.09万港币 | -787.76万港币 | 1,539.29万港币 | 8,866.79万港币 | -1.65亿港币 | -3.40% | -7.04% | -9.12% | 139.07% | 33.54% | -13.08% | |
| 70 | 太平洋航运通 02343.hk | -- | -- | -- | -- | 2026-07-08 | 5.27亿 | 16.13亿港币 | 10.21% | 2.68% | -685.13万港币 | 1,816.18万港币 | -1.32亿港币 | -1.43亿港币 | 9,401.04万港币 | 3.35亿港币 | -0.04% | 0.12% | -0.90% | -0.98% | 0.52% | 2.40% | -16.73% | 9.65% | -9.83% | -5.91% | -1.24% | 3.95% | -223.30万 | 638.56万 | -4,649.98万 | -5,093.56万 | 2,649.44万 | 1.24亿 | 13.00万港币 | 105.79万港币 | -795.61万港币 | -1,028.85万港币 | -961.27万港币 | 5,131.40万港币 | 1.90% | 5.83% | -6.03% | -7.19% | -10.23% | 15.30% | |
| 71 | 先导智能通 00470.hk | -- | -- | -- | -- | 2026-07-08 | 1,081.16万 | 3.33亿港币 | 10.01% | -2.10% | 2,965.74万港币 | 3,391.58万港币 | 2.05亿港币 | 3.11亿港币 | 4.77亿港币 | 4.77亿港币 | 0.86% | 0.98% | 4.75% | 6.40% | -- | -- | 31.41% | 7.43% | 6.42% | 2.96% | -- | -- | 92.93万 | 106.25万 | 513.47万 | 692.07万 | 1,081.16万 | 1,081.16万 | -274.61万港币 | -314.68万港币 | -5,630.62万港币 | -1.10亿港币 | -1.63亿港币 | -1.63亿港币 | -9.26% | -9.28% | -27.46% | -35.44% | -34.14% | -34.14% | |
| 72 | 中通快递-W通 02057.hk | -- | -- | -- | -- | 2026-07-08 | 7,644.89万 | 140.21亿港币 | 9.93% | 1.05% | -3,569.03万港币 | -6,300.84万港币 | -4.48亿港币 | -27.35亿港币 | -28.70亿港币 | -22.79亿港币 | -0.03% | -0.04% | -0.33% | -1.92% | -1.53% | -0.96% | -18.80% | -7.38% | -9.80% | -12.34% | -4.05% | -2.65% | -19.43万 | -34.40万 | -257.77万 | -1,481.53万 | -1,473.46万 | -1,119.14万 | -34.04万港币 | -77.64万港币 | -3,034.56万港币 | -1,145.00万港币 | 1.42亿港币 | 2.44亿港币 | -0.95% | -1.23% | -6.78% | -0.42% | 4.95% | 10.72% | |
| 73 | 中国重汽通 03808.hk | -- | -- | -- | -- | 2026-07-08 | 2.46亿 | 101.83亿港币 | 8.90% | -2.68% | -3,984.43万港币 | 2.82亿港币 | 3.69亿港币 | -1.77亿港币 | 13.50亿港币 | 11.39亿港币 | -0.03% | 0.25% | 0.34% | -0.21% | 1.37% | 0.93% | -10.23% | 19.38% | 6.98% | -0.16% | -0.32% | -1.01% | -95.60万 | 685.56万 | 933.14万 | -566.69万 | 3,771.84万 | 2,581.21万 | 94.93万港币 | -264.78万港币 | 1,024.19万港币 | -5,318.96万港币 | 1.85亿港币 | -8,822.83万港币 | 2.38% | -0.94% | 2.77% | -29.97% | 13.73% | -7.74% | |
| 74 | 力劲科技通 00558.hk | -- | -- | -- | -- | 2026-07-08 | 1.21亿 | 1.74亿港币 | 8.87% | 0% | -47.13万港币 | -99.92万港币 | -1,106.63万港币 | -2,421.02万港币 | -5,726.27万港币 | -1.43亿港币 | -0.02% | -0.05% | -0.45% | -0.82% | -1.58% | -4.13% | -7.92% | -3.14% | -8.06% | -6.59% | -7.19% | -8.03% | -32.50万 | -68.25万 | -617.00万 | -1,113.00万 | -2,150.75万 | -5,634.32万 | -6,465.84港币 | -4,017.56港币 | 199.80万港币 | 785.22万港币 | 2,565.36万港币 | 6,034.56万港币 | -1.37% | -0.40% | 18.05% | 32.43% | 44.80% | 42.09% | |
| 75 | 中远海运港口通 01199.hk | -- | -- | -- | -- | 2026-07-08 | 3.55亿 | 17.33亿港币 | 8.84% | 2.52% | 7.76万港币 | 422.63万港币 | -2,491.50万港币 | 2,136.60万港币 | 6,480.74万港币 | 4.49亿港币 | 0.0004% | 0.02% | -0.26% | -0.04% | 0.20% | 1.69% | 0.71% | 10.19% | -4.74% | 3.22% | 2.17% | 5.92% | 1.60万 | 89.95万 | -544.07万 | 357.46万 | 1,304.82万 | 7,824.16万 | -843.47港币 | 9.15万港币 | -120.40万港币 | -420.30万港币 | -136.83万港币 | -6,391.62万港币 | -1.09% | 2.17% | -4.83% | -19.67% | -2.11% | -14.24% | |
| 76 | 极兔速递-W通 01519.hk | -- | -- | -- | -- | 2026-07-08 | 8.47亿 | 80.72亿港币 | 8.68% | 0.63% | 8,690.22万港币 | 6.94亿港币 | 11.74亿港币 | 8.29亿港币 | 4.51亿港币 | 38.08亿港币 | 0.09% | 0.76% | 0.66% | 0.25% | -0.18% | 3.45% | 16.29% | 30.13% | 12.81% | 0.65% | 0.31% | 2.90% | 909.78万 | 7,444.26万 | 1.30亿 | 9,697.79万 | 5,207.31万 | 3.78亿 | -429.20万港币 | -1,820.47万港币 | 808.55万港币 | 5,148.15万港币 | 2,185.55万港币 | -3.77亿港币 | -4.94% | -2.62% | 0.69% | 6.21% | 4.85% | -9.90% | |
| 77 | 超威动力通 00951.hk | -- | -- | -- | -- | 2026-07-08 | 9,085.80万 | 1.18亿港币 | 8.23% | 2.36% | 0港币 | 0港币 | -2,579.92港币 | -38.52万港币 | -46.53万港币 | -66.65万港币 | 0% | 0% | -0.0002% | -0.02% | -0.02% | -0.03% | 0% | 0% | -0.01% | -0.05% | -0.12% | -0.17% | 0 | 0 | -2,000.00 | -18.30万 | -24.00万 | -38.00万 | 0港币 | 0港币 | 39.98港币 | 14.45万港币 | 14.96万港币 | 16.66万港币 | -0.003% | 1.55% | 1.55% | 37.51% | 32.15% | 24.99% | |
| 78 | 招商局港口通 00144.hk | -- | -- | -- | -- | 2026-07-08 | 3.22亿 | 43.09亿港币 | 7.67% | 1.67% | 135.89万港币 | 464.86万港币 | -1.93亿港币 | -1.08亿港币 | -1.10亿港币 | -1,475.86万港币 | 0.002% | 0.007% | -0.35% | -0.23% | -0.25% | -0.12% | 5.00% | 7.03% | -20.56% | -4.40% | -2.37% | -0.55% | 10.20万 | 30.80万 | -1,468.13万 | -949.17万 | -1,063.82万 | -518.26万 | -1.45万港币 | -58.91万港币 | -20.86万港币 | -1,331.56万港币 | -2,654.73万港币 | -4,810.56万港币 | -1.07% | -12.67% | -0.11% | -12.32% | -24.04% | -325.95% | |
| 79 | 博雷顿通 01333.hk | -- | -- | -- | -- | 2026-07-08 | 2,522.40万 | 4.05亿港币 | 7.06% | -0.99% | 76.01万港币 | 1,047.87万港币 | 4,449.93万港币 | 2.27亿港币 | 2.76亿港币 | 6.20亿港币 | 0.01% | 0.18% | 0.76% | 2.39% | 3.29% | -- | 9.20% | 20.61% | 12.84% | 15.79% | 3.77% | -- | 4.72万 | 65.48万 | 272.82万 | 1,350.10万 | 1,574.52万 | 2,522.40万 | -642.11港币 | 5.63万港币 | -60.56万港币 | -933.87万港币 | -2,303.11万港币 | -2.14亿港币 | -0.08% | 0.54% | -1.36% | -4.12% | -8.33% | -34.49% | |
| 80 | 瑞声科技通 02018.hk | -- | -- | -- | -- | 2026-07-08 | 8,431.37万 | 32.90亿港币 | 7.03% | 0.46% | -620.86万港币 | -2,529.37万港币 | -4.50亿港币 | -14.18亿港币 | -10.57亿港币 | -8.74亿港币 | -0.01% | -0.06% | -0.85% | -2.83% | -2.02% | -1.68% | -3.22% | -1.61% | -5.90% | -8.30% | -2.39% | -0.68% | -15.90万 | -66.95万 | -1,014.80万 | -3,392.20万 | -2,422.76万 | -2,019.35万 | 5.86万港币 | -60.05万港币 | 5,753.97万港币 | 1.00亿港币 | 1.17亿港币 | 9,160.77万港币 | 0.94% | -2.37% | 12.79% | 7.06% | 11.05% | 10.48% | |
| 81 | 丘钛科技通 01478.hk | -- | -- | -- | -- | 2026-07-08 | 8,197.00万 | 5.67亿港币 | 6.86% | 6.13% | -1,258.41万港币 | -946.44万港币 | -2,143.17万港币 | -3,524.08万港币 | -3,475.61万港币 | -4.33亿港币 | -0.16% | -0.12% | -0.27% | -0.43% | -0.64% | -4.08% | -25.05% | -3.32% | -0.12% | -0.46% | -2.77% | -2.96% | -185.50万 | -138.70万 | -323.50万 | -508.73万 | -719.57万 | -4,818.20万 | -54.88万港币 | -35.52万港币 | -146.89万港币 | -140.05万港币 | -1,744.10万港币 | 7,933.70万港币 | -4.36% | -3.75% | -6.85% | -3.97% | -50.18% | 18.31% | |
| 82 | 海天国际通 01882.hk | -- | -- | -- | -- | 2026-07-08 | 1.04亿 | 20.41亿港币 | 6.52% | -2.05% | 681.48万港币 | -4,147.32万港币 | -1,852.32万港币 | 2,785.07万港币 | 4,613.60万港币 | 1.46亿港币 | 0.02% | -0.13% | -0.05% | 0.09% | 0.11% | 0.40% | 25.49% | -10.61% | 1.95% | 2.16% | 2.17% | 2.42% | 34.60万 | -211.92万 | -84.92万 | 146.08万 | 171.88万 | 637.85万 | -32.38万港币 | 171.75万港币 | 259.41万港币 | -42.90万港币 | -1,175.40万港币 | -2,063.10万港币 | -4.75% | 4.14% | 14.00% | -1.54% | -25.48% | -14.14% | |
| 83 | 正力新能通 03677.hk | -- | -- | -- | -- | 2026-07-08 | 9,343.11万 | 5.09亿港币 | 6.29% | -2.33% | 106.57万港币 | 1,051.74万港币 | -678.14万港币 | 3.54亿港币 | 4.07亿港币 | 8.62亿港币 | 0.01% | 0.12% | -0.08% | 3.01% | 3.40% | -- | 14.63% | 24.22% | 1.11% | 10.11% | 8.79% | -- | 19.38万 | 183.24万 | -115.92万 | 4,474.02万 | 5,049.27万 | 9,343.11万 | 7,984.82港币 | -36.58万港币 | 35.83万港币 | -1.06亿港币 | -1.27亿港币 | -3.44亿港币 | 0.75% | -3.48% | 5.28% | -30.04% | -31.21% | -39.95% | |
| 84 | 中国技术集团通 01725.hk | -- | -- | -- | -- | 2026-07-08 | 4,918.14万 | 1,918.07万港币 | 6.01% | -2.50% | 0港币 | -3.40万港币 | -7.44万港币 | -56.52万港币 | -406.41万港币 | -1,313.83万港币 | 0% | -0.01% | -0.02% | -0.13% | -3.03% | -6.67% | 0% | -1.36% | -0.48% | -0.68% | -1.25% | -1.49% | 0 | -8.20万 | -17.98万 | -108.02万 | -543.16万 | -1,474.32万 | 0港币 | -440.63港币 | -1,084.89港币 | 11.16万港币 | 178.30万港币 | 694.74万港币 | 5.90% | -1.30% | -1.46% | 19.74% | 43.87% | 52.88% | |
| 85 | 鸿腾精密通 06088.hk | -- | -- | -- | -- | 2026-07-08 | 4.29亿 | 26.45亿港币 | 5.87% | 3.35% | -2,084.55万港币 | -4.26亿港币 | -7.01亿港币 | -11.57亿港币 | -15.72亿港币 | -7.30亿港币 | -0.05% | -0.90% | -1.40% | -2.11% | -3.50% | -1.25% | -13.61% | -22.34% | -8.11% | -2.93% | -2.92% | -2.38% | -342.20万 | -6,555.70万 | -1.03亿 | -1.54亿 | -2.56亿 | -9,082.57万 | 7.36万港币 | 2,851.89万港币 | 7,850.89万港币 | 2.21亿港币 | 1,868.56万港币 | 1.79亿港币 | 0.35% | 6.69% | 11.20% | 19.08% | 1.19% | 24.47% | |
| 86 | 中国龙工通 03339.hk | -- | -- | -- | -- | 2026-07-08 | 2.46亿 | 6.96亿港币 | 5.75% | -2.41% | 236.68万港币 | 3,143.79万港币 | 5,902.87万港币 | 1.40亿港币 | 1.51亿港币 | -301.76万港币 | 0.02% | 0.27% | 0.51% | 1.12% | 1.18% | -0.30% | 18.74% | 24.87% | 13.05% | 10.71% | 4.13% | -2.85% | 83.00万 | 1,136.60万 | 2,170.20万 | 4,805.20万 | 5,030.33万 | -1,265.07万 | -3.43万港币 | 50.45万港币 | 196.12万港币 | -220.59万港币 | -639.38万港币 | -4,215.25万港币 | -1.45% | 1.60% | 3.32% | -1.57% | -4.23% | -13.97倍 | |
| 87 | 中国高速传动通 00658.hk | -- | -- | -- | -- | 2026-07-08 | 9,191.70万 | 1.09亿港币 | 5.62% | -8.46% | 0港币 | -3.38万港币 | -144.89万港币 | -656.62万港币 | -1,260.38万港币 | -3,620.42万港币 | 0% | -0.002% | -0.009% | -0.009% | -0.22% | -1.35% | 0% | -0.53% | -2.65% | -3.92% | -3.43% | -5.34% | 0 | -2.50万 | -14.80万 | -14.80万 | -351.70万 | -2,207.50万 | 0港币 | 2,765.46港币 | -40.77万港币 | -16.31万港币 | -66.77万港币 | -1,167.54万港币 | 11.89% | 8.19% | -28.14% | -2.48% | -5.30% | -32.25% | |
| 88 | 海丰国际通 01308.hk | -- | -- | -- | -- | 2026-07-08 | 1.51亿 | 50.65亿港币 | 5.57% | 1.70% | 1,637.42万港币 | 6,805.77万港币 | 8,524.42万港币 | 1.76亿港币 | -8,715.81万港币 | -2.78亿港币 | 0.02% | 0.08% | 0.09% | 0.16% | -0.14% | -0.41% | 12.50% | 10.96% | 2.68% | 1.40% | -0.65% | -0.89% | 49.00万 | 203.40万 | 243.80万 | 498.53万 | -306.57万 | -1,038.20万 | 5.11万港币 | 12.36万港币 | -352.01万港币 | -672.80万港币 | -2,240.03万港币 | -8,521.00万港币 | 0.31% | 0.18% | -4.13% | -3.83% | -25.70% | -30.65% | |
| 89 | 三一重工通 06031.hk | -- | -- | -- | -- | 2026-07-08 | 3,897.58万 | 7.49亿港币 | 5.41% | -4.38% | 1,250.77万港币 | 6,305.82万港币 | 3,528.36万港币 | 5.12亿港币 | 7.37亿港币 | 8.59亿港币 | 0.09% | 0.44% | 0.28% | 3.31% | 4.64% | -- | 12.43% | 11.01% | 1.29% | 5.71% | 5.39% | -- | 63.94万 | 315.42万 | 198.28万 | 2,386.68万 | 3,344.46万 | 3,897.58万 | -34.71万港币 | -307.12万港币 | 242.48万港币 | -5,460.06万港币 | -9,528.01万港币 | -1.11亿港币 | -2.78% | -4.87% | 6.87% | -10.66% | -12.93% | -12.95% | |
| 90 | 果下科技通 02655.hk | -- | -- | -- | -- | 2026-07-08 | 2,119.54万 | 3.94亿港币 | 5.37% | -4.77% | 2,047.26万港币 | 627.06万港币 | -228.93万港币 | 8.80亿港币 | 9.26亿港币 | 9.26亿港币 | 0.27% | 0.06% | -0.06% | 5.15% | -- | -- | 5.23% | -5.16% | -0.88% | 1.99% | -- | -- | 104.79万 | 22.64万 | -24.53万 | 2,033.59万 | 2,119.54万 | 2,119.54万 | -234.56万港币 | -235.30万港币 | -195.03万港币 | -5.28亿港币 | -5.59亿港币 | -5.59亿港币 | -11.46% | -37.52% | -85.19% | -60.01% | -60.39% | -60.39% | |
| 91 | 丰盛控股通 00607.hk | -- | -- | -- | -- | 2026-07-08 | 3,379.96万 | 1,368.88万港币 | 5.31% | -4.71% | 0港币 | -21.22港币 | -16.84万港币 | -350.85万港币 | -- | -- | 0% | 0% | -0.01% | -0.01% | -0.49% | -0.89% | 0% | -0.006% | -0.21% | -1.70% | -- | -- | 0 | -50.00 | -8.05万 | -8.05万 | -312.16万 | -563.77万 | 0港币 | -0.53港币 | -1,484.10港币 | -70.06万港币 | -- | -- | -9.55% | -2.49% | -0.88% | -19.97% | -- | -- | |
| 92 | 信利国际通 00732.hk | -- | -- | -- | -- | 2026-07-08 | 1.46亿 | 1.30亿港币 | 4.94% | 0% | 0港币 | 0港币 | -105.00万港币 | -632.86万港币 | -1,013.43万港币 | -2,018.22万港币 | 0% | 0% | -0.02% | -0.17% | -0.23% | -0.33% | 0% | 0% | -1.67% | -3.65% | -3.52% | -3.21% | 0 | 0 | -114.00万 | -637.20万 | -1,012.40万 | -1,876.80万 | 0港币 | 0港币 | 3.54万港币 | 59.37万港币 | 90.07万港币 | 263.55万港币 | 1.31% | 4.52% | 3.37% | 9.38% | 8.89% | 13.06% | |
| 93 | 威胜控股通 03393.hk | -- | -- | -- | -- | 2026-07-08 | 4,579.14万 | 9.30亿港币 | 4.38% | -1.74% | 2,781.19万港币 | 1.70亿港币 | 4.75亿港币 | 4.73亿港币 | 12.53亿港币 | 12.52亿港币 | 0.13% | 0.78% | 2.08% | 1.63% | 4.38% | 4.37% | 34.05% | 29.42% | 12.10% | 3.59% | 5.45% | 2.72% | 136.80万 | 813.00万 | 2,170.66万 | 1,844.01万 | 4,577.94万 | 4,575.54万 | -102.58万港币 | -1,080.38万港币 | -5,039.83万港币 | -1.10亿港币 | -3.44亿港币 | -3.44亿港币 | -3.69% | -6.36% | -10.60% | -23.21% | -27.47% | -27.49% | |
| 94 | 东方海外国际通 00316.hk | -- | -- | -- | -- | 2026-07-08 | 2,883.42万 | 36.62亿港币 | 4.37% | 1.84% | 6.31万港币 | -1,834.35万港币 | -2.87亿港币 | 3.36亿港币 | 8.72亿港币 | 16.67亿港币 | 0% | -0.02% | -0.34% | 0.33% | 0.83% | 1.75% | 0.07% | -4.84% | -8.01% | 5.43% | 2.51% | 3.68% | 500.00 | -14.75万 | -222.25万 | 218.40万 | 545.87万 | 1,156.31万 | 1,254.49港币 | -65.51万港币 | 53.87万港币 | -3,503.10万港币 | -1.39亿港币 | -1.30亿港币 | 1.99% | -3.57% | 0.19% | -10.42% | -15.94% | -7.80% | |
| 95 | 德翔海运通 02510.hk | -- | -- | -- | -- | 2026-07-08 | 7,120.11万 | 5.60亿港币 | 4.28% | 0.51% | -5.49万港币 | -400.67万港币 | 843.84万港币 | 4,598.58万港币 | 9,117.56万港币 | 2,945.35万港币 | -0.0004% | -0.03% | 0.06% | 0.33% | 0.56% | 0.08% | -1.79% | -6.59% | 1.30% | 2.78% | 0.78% | -1.17% | -7,000.00 | -49.80万 | 100.93万 | 557.73万 | 928.03万 | 126.83万 | 988.99港币 | 17.18万港币 | -66.68万港币 | 72.13万港币 | -1,329.33万港币 | -1,898.62万港币 | 1.80% | 4.29% | -7.90% | 1.57% | -14.58% | -64.46% | |
| 96 | 中环新能源通 01735.hk | -- | -- | -- | -- | 2026-07-08 | 1.77亿 | 14.84亿港币 | 4.19% | -0.59% | -5.06万港币 | 2,207.22万港币 | -4,734.44万港币 | -10.11万港币 | 4.05亿港币 | 12.88亿港币 | -0.0001% | 0.06% | -0.14% | -0.01% | 1.17% | 3.58% | -0.06% | 7.78% | -2.31% | 0.19% | 6.11% | 8.62% | -6,000.00 | 261.70万 | -585.20万 | -42.40万 | 4,957.20万 | 1.51亿 | 349.95港币 | -16.80万港币 | -163.78万港币 | -343.67万港币 | 1,004.01万港币 | -2,393.15万港币 | 0.69% | -0.76% | -3.46% | -33.99倍 | 2.48% | -1.86% | |
| 97 | 前海健康通 00911.hk | -- | -- | -- | -- | 2026-07-08 | 696.48万 | 598.98万港币 | 4.11% | 24.64% | -6,355.41港币 | -9,315.88港币 | -1.87万港币 | -- | -- | -- | -0.005% | -0.007% | -0.02% | -0.29% | -0.30% | -0.45% | -1.73% | -0.75% | -0.45% | -- | -- | -- | -8,000.00 | -1.23万 | -2.67万 | -48.48万 | -51.17万 | -77.05万 | 595.11港币 | 459.64港币 | -555.81港币 | -- | -- | -- | 9.36% | 4.93% | -2.97% | -- | -- | -- | |
| 98 | 三一国际通 00631.hk | -- | -- | -- | -- | 2026-07-08 | 1.34亿 | 9.26亿港币 | 4.06% | -3.75% | -347.90万港币 | 1,713.86万港币 | 8,026.69万港币 | 1.06亿港币 | -10.21亿港币 | -17.36亿港币 | -0.02% | 0.07% | 0.34% | 0.47% | -2.22% | -5.17% | -7.20% | 11.46% | 6.11% | 2.18% | -4.58% | -5.09% | -50.10万 | 237.70万 | 1,130.49万 | 1,554.96万 | -6,956.30万 | -1.65亿 | 8.71万港币 | -104.59万港币 | -372.89万港币 | -5,123.24港币 | 5.24亿港币 | 5.67亿港币 | 2.50% | -6.10% | -4.65% | -0.005% | 51.35% | 32.63% | |
| 99 | 京东物流通 02618.hk | -- | -- | -- | -- | 2026-07-08 | 2.25亿 | 28.22亿港币 | 3.37% | 2.20% | 517.26万港币 | 2,663.74万港币 | 9,270.10万港币 | -2.90亿港币 | -14.83亿港币 | -3.43亿港币 | 0.006% | 0.03% | 0.11% | -0.25% | -1.54% | -0.19% | 7.61% | 7.04% | 4.41% | -1.82% | -2.45% | 0.49% | 41.48万 | 215.35万 | 736.88万 | -1,641.46万 | -1.02亿 | -1,155.59万 | 8.68万港币 | 66.74万港币 | 73.07万港币 | 8,192.65万港币 | 1.95亿港币 | 1.96亿港币 | 1.68% | 2.51% | 0.79% | 28.23% | 13.16% | 57.22% | |
| 100 | 挚达科技通 02650.hk | -- | -- | -- | -- | 2026-07-08 | 1,059.81万 | 2.96亿港币 | 3.33% | 6.72% | 1,749.23万港币 | -6,994.31万港币 | -5,559.87万港币 | 3.03亿港币 | 3.03亿港币 | 3.03亿港币 | 0.20% | -1.28% | -1.29% | -- | -- | -- | 2.31% | -2.56% | -1.24% | -- | -- | -- | 62.61万 | -407.30万 | -322.90万 | 1,059.81万 | 1,059.81万 | 1,059.81万 | -303.04万港币 | -2,415.12万港币 | -1,900.04万港币 | -5,803.98万港币 | -5,803.98万港币 | -5,803.98万港币 | -17.32% | -34.53% | -34.17% | -19.17% | -19.17% | -19.17% |