工业 (H10.恒生.一级)港股通融 | ( 市盈率 17.29 | 市净率 1.630 | 股息率 2.55% )·总市值加权 | 发布时间2001-10-03样本数349总市值6.92万亿港币H股市值2.28万亿港币港股通持仓金额占市值比例4.03% (2,844.37亿港币2026-10-07) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 工业工程工用运输工用支援 | ||||
工业(H10).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-10-07
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 总市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-10-09 (周五) | 0港币 | -- (--) | 6.92万亿港币 (0.70%) | |
| 2026-10-08 (周四) | 0港币 | -- (--) | 6.88万亿港币 (-2.53%) | |
| 2026-10-07 (周三) | 0港币 | 2,844.37亿港币 (4.03%) | 7.05万亿港币 (-0.22%) | 31/156 |
| 2026-10-06 (周二) | 0港币 | 2,847.88亿港币 (4.03%) | 7.07万亿港币 (0.72%) | |
| 2026-10-05 (周一) | 0港币 | 2,836.71亿港币 (4.04%) | 7.02万亿港币 (1.48%) | |
| 2026-10-02 (周五) | 0港币 | 2,791.36亿港币 (4.04%) | 6.92万亿港币 (-0.80%) | |
| 2026-09-30 (周三) | 4.54亿港币 | 2,805.55亿港币 (4.02%) | 6.97万亿港币 (2.65%) | |
| 近5个交易日 | 2.17亿港币 | (1.17%) | 83/156 | |
| 2026-09-29 (周二) | -2.13亿港币 | 2,772.63亿港币 (4.08%) | 6.79万亿港币 (0.29%) | |
| 2026-09-28 (周一) | 9.55亿港币 | 2,765.54亿港币 (4.08%) | 6.77万亿港币 (-1.28%) | |
| 2026-09-25 (周五) | 15.39亿港币 | 2,801.71亿港币 (4.08%) | 6.86万亿港币 (-1.06%) | |
| 2026-09-24 (周四) | 8.21亿港币 | 2,805.00亿港币 (4.05%) | 6.93万亿港币 (-1.47%) | |
| 2026-09-23 (周三) | -20.65亿港币 | 2,793.29亿港币 (3.97%) | 7.04万亿港币 (0.04%) | |
| 2026-09-22 (周二) | 18.44亿港币 | 2,802.65亿港币 (3.98%) | 7.03万亿港币 (-0.88%) | |
| 2026-09-21 (周一) | 5.04亿港币 | 2,841.54亿港币 (4.00%) | 7.10万亿港币 (0.53%) | |
| 2026-09-18 (周五) | -4.06亿港币 | 2,790.94亿港币 (3.95%) | 7.06万亿港币 (1.11%) | |
| 2026-09-17 (周四) | 7.53亿港币 | 2,776.79亿港币 (3.98%) | 6.98万亿港币 (0.32%) | |
| 2026-09-16 (周三) | 8.05亿港币 | 2,773.82亿港币 (3.98%) | 6.96万亿港币 (-1.00%) | |
| 2026-09-15 (周二) | 14.51万港币 | 2,757.92亿港币 (3.92%) | 7.03万亿港币 (-2.38%) | |
| 2026-09-14 (周一) | 6.97亿港币 | 2,772.01亿港币 (3.85%) | 7.20万亿港币 (-0.46%) | |
| 2026-09-11 (周五) | 9.08亿港币 | 2,777.37亿港币 (3.84%) | 7.24万亿港币 (-1.29%) | |
| 近20个交易日 | 12.45亿港币 | (-4.95%) | 42/156 | |
| 近60个交易日 | 171.99亿港币 | (-11.18%) | 100/156 | |
| 近120个交易日 | 359.28亿港币 | (-11.42%) | 100/156 | |
| 近240个交易日 | 673.65亿港币 | (14.06%) | 130/156 |
工业(H10) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(120) | 市盈率 | 市净率 | 股息率 | 总市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 龙蟠科技通 02465.hk | -- | -- | -- | -- | 2026-10-07 | 9,867.89万 | 9.07亿港币 | 73.10% | -0.43% | 0港币 | 2,849.62万港币 | 1,633.72万港币 | 5,969.21万港币 | 4.42亿港币 | 5.42亿港币 | 0% | 2.29% | 1.30% | 4.42% | 20.51% | 26.80% | 0% | 4.72% | -0.94% | 1.91% | 2.89% | 1.78% | 0 | 309.15万 | 176.00万 | 596.49万 | 3,557.84万 | 4,312.79万 | 0港币 | -113.57万港币 | -76.17万港币 | -689.86万港币 | -1.27亿港币 | -1.60亿港币 | -2.36% | -3.99% | -4.66% | -11.56% | -28.77% | -29.58% | |
| 2 | 绿色动力环保通 01330.hk | -- | -- | -- | -- | 2026-10-07 | 2.88亿 | 16.99亿港币 | 71.26% | -0.34% | 0港币 | 46.73万港币 | -1,710.80万港币 | -4,152.04万港币 | 4,139.92万港币 | 4,048.32万港币 | 0% | 0.02% | -0.70% | -1.71% | 1.78% | 1.59% | 0% | 2.22% | -10.61% | -4.63% | 7.25% | 3.07% | 0 | 7.70万 | -284.40万 | -690.50万 | 721.60万 | 644.90万 | 0港币 | -2,652.02港币 | -5.37万港币 | -14.80万港币 | 450.95万港币 | 60.33万港币 | -2.62% | -0.57% | -0.31% | -0.36% | 10.89% | 1.49% | |
| 3 | 凯盛新能通 01108.hk | -- | -- | -- | -- | 2026-10-07 | 1.74亿 | 3.67亿港币 | 69.50% | -0.24% | -4.24万港币 | -77.30万港币 | 359.84万港币 | -120.11万港币 | 701.26万港币 | -623.16万港币 | 0% | -0.008% | 0.50% | 0.93% | 0.84% | 2.12% | -1.75% | 0.03% | 3.11% | -1.00% | -1.96% | -2.87% | 0 | -2.00万 | 124.20万 | 233.40万 | 209.80万 | 529.20万 | -23.28港币 | 1.70万港币 | -37.96万港币 | 37.57万港币 | -216.43万港币 | -893.92万港币 | -0.006% | 7.29% | -9.96% | 11.27% | -30.38% | -143.45% | |
| 4 | 江苏宁沪高速公路通 00177.hk | -- | -- | -- | -- | 2026-10-07 | 7.77亿 | 81.50亿港币 | 63.58% | 0.19% | 0港币 | 2,390.66万港币 | 2.68亿港币 | 3.85亿港币 | 10.40亿港币 | 24.12亿港币 | 0% | 0.18% | 2.12% | 3.10% | 8.04% | 19.58% | 0% | 4.62% | 28.41% | 15.01% | 11.98% | 16.28% | 0 | 223.34万 | 2,585.14万 | 3,783.54万 | 9,829.24万 | 2.39亿 | 0港币 | 95.18万港币 | 1,965.14万港币 | 3,651.39万港币 | 9,764.31万港币 | 3.80亿港币 | -2.55% | 3.98% | 7.33% | 9.49% | 9.39% | 15.76% | |
| 5 | 浙江沪杭甬通 00576.hk | -- | -- | -- | -- | 2026-10-07 | 11.94亿 | 69.12亿港币 | 59.00% | 0% | 0港币 | 835.08万港币 | 3.65亿港币 | 4.35亿港币 | 9.56亿港币 | 23.80亿港币 | 0% | 0.07% | 3.01% | 3.59% | 7.16% | 16.85% | 0% | 2.20% | 18.07% | 7.13% | 12.91% | 14.73% | 0 | 140.20万 | 6,094.40万 | 7,273.81万 | 1.45亿 | 3.41亿 | 0港币 | 15.25万港币 | 455.64万港币 | 635.04万港币 | -5,960.13万港币 | -2.15亿港币 | -3.72% | 1.83% | 1.25% | 1.46% | -6.24% | -9.04% | |
| 6 | 昊天国际建投通 01341.hk | -- | -- | -- | -- | 2026-10-07 | 65.14亿 | 1.69亿港币 | 58.71% | 13.04% | 0港币 | -76.38万港币 | -321.60万港币 | -2,069.39万港币 | 6,884.93万港币 | 11.64亿港币 | 0% | 0% | 0% | 0% | -5.49% | -0.13% | 0% | -31.87% | -28.62% | -32.99% | -17.89% | -7.49% | 0 | 0 | 0 | 0 | -6.10亿 | 10.74亿 | 0港币 | 7.29万港币 | 81.62万港币 | 747.39万港币 | -7,663.42万港币 | -11.01亿港币 | 1.99% | 9.54% | 25.38% | 36.12% | -111.31% | -94.52% | |
| 7 | 京城机电股份通 00187.hk | -- | -- | -- | -- | 2026-10-07 | 5,844.80万 | 1.44亿港币 | 58.45% | -1.60% | 0港币 | -6.43万港币 | 634.93万港币 | 703.43万港币 | 1,283.10万港币 | 5,287.25万港币 | 0% | -0.08% | 1.78% | 1.71% | 2.86% | 7.73% | 0% | -6.77% | 4.71% | -0.22% | -2.60% | -2.85% | 0 | -8.20万 | 177.60万 | 170.80万 | 285.80万 | 772.80万 | 0港币 | -5,665.36港币 | -72.57万港币 | -115.73万港币 | -394.15万港币 | -3,605.69万港币 | 2.02% | -8.81% | -10.77% | -20.71% | -38.68% | -65.99% | |
| 8 | 钧达股份通 02865.hk | -- | -- | -- | -- | 2026-10-07 | 4,638.34万 | 5.19亿港币 | 56.49% | 0% | 0港币 | -125.93万港币 | -3,630.45万港币 | -5,797.27万港币 | -1.02亿港币 | 9.98亿港币 | 0% | -0.13% | -3.42% | -5.03% | -3.98% | 26.53% | 0% | -1.08% | -3.34% | -1.38% | -1.01% | 0.80% | 0 | -10.69万 | -280.75万 | -412.83万 | -326.98万 | 2,738.23万 | 0港币 | 6.51万港币 | 493.84万港币 | 1,185.03万港币 | 6,586.21万港币 | -6.92亿港币 | 4.41% | 5.17% | 13.60% | 20.44% | 64.32% | -69.33% | |
| 9 | 中国通号通 03969.hk | -- | -- | -- | -- | 2026-10-07 | 10.56亿 | 31.57亿港币 | 53.63% | -0.50% | 0港币 | -249.24万港币 | 1,241.01万港币 | 1,031.85万港币 | 2.13亿港币 | 2.89亿港币 | 0% | -0.04% | 0.20% | 0.18% | 3.18% | 4.32% | 0% | -2.12% | 8.34% | 3.95% | 11.00% | 10.95% | 0 | -82.30万 | 399.95万 | 361.75万 | 6,254.75万 | 8,504.74万 | 0港币 | 1.11万港币 | -35.15万港币 | 55.48万港币 | -1,346.16万港币 | -1,755.61万港币 | 2.59% | 0.44% | -2.83% | 5.38% | -6.32% | -6.07% | |
| 10 | 深圳高速公路股份通 00548.hk | -- | -- | -- | -- | 2026-10-07 | 3.88亿 | 24.84亿港币 | 51.88% | 2.56% | 0港币 | 299.92万港币 | 1,326.99万港币 | 3,526.86万港币 | 5,976.76万港币 | 4.11亿港币 | 0% | 0.06% | 0.28% | 0.72% | 1.18% | 7.46% | 0% | 1.59% | 12.04% | 13.71% | 14.00% | 17.89% | 0 | 46.20万 | 206.20万 | 537.20万 | 882.80万 | 5,576.20万 | 0港币 | 6.63万港币 | 41.28万港币 | 37.69万港币 | -4,674.76港币 | -2,507.58万港币 | -2.88% | 2.21% | 3.11% | 1.07% | -0.008% | -6.11% | |
| 11 | 海螺创业通 00586.hk | -- | -- | -- | -- | 2026-10-07 | 8.96亿 | 65.83亿港币 | 50.01% | -0.54% | 0港币 | 208.75万港币 | 3,940.13万港币 | 3.49亿港币 | 14.53亿港币 | 10.25亿港币 | 0% | 0.02% | 0.30% | 2.33% | 8.83% | 6.48% | 0% | 3.92% | 8.04% | 6.95% | 7.51% | 1.94% | 0 | 27.60万 | 529.40万 | 4,171.78万 | 1.58亿 | 1.16亿 | 0港币 | -2.16万港币 | 22.21万港币 | -3,635.95万港币 | -2.66亿港币 | -1.62亿港币 | -3.22% | -1.03% | 0.56% | -10.43% | -18.31% | -15.79% | |
| 12 | 四川成渝高速公路通 00107.hk | -- | -- | -- | -- | 2026-10-07 | 4.46亿 | 21.94亿港币 | 49.85% | 0.41% | 0港币 | 1.98万港币 | 107.44万港币 | -1,211.61万港币 | 2.75亿港币 | 2.29亿港币 | 0% | 0.0004% | 0.03% | -0.29% | 5.20% | 4.33% | 0% | 0.02% | -0.55% | -3.48% | 7.30% | 8.48% | 0 | 4,000.00 | 23.20万 | -256.60万 | 4,654.56万 | 3,878.06万 | 0港币 | 288.98港币 | 8.79万港币 | -73.94万港币 | -2,784.44万港币 | -2,338.88万港币 | -1.18% | 1.46% | 8.18% | -6.10% | -10.12% | -10.19% | |
| 13 | 中国外运通 00598.hk | -- | -- | -- | -- | 2026-10-07 | 9.81亿 | 43.81亿港币 | 48.66% | 0% | 0港币 | -1,579.25万港币 | -2,522.77万港币 | 9,328.10万港币 | 1.28亿港币 | 6.60亿港币 | 0% | -0.17% | -0.28% | 0.99% | 1.26% | 6.28% | 0% | -8.51% | -4.07% | 5.26% | 4.83% | 10.75% | 0 | -348.70万 | -570.70万 | 1,996.19万 | 2,538.99万 | 1.27亿 | 0港币 | -30.01万港币 | -110.90万港币 | 286.99万港币 | -278.82万港币 | -3,369.05万港币 | 1.96% | -1.90% | -4.40% | 3.08% | -2.18% | -5.11% | |
| 14 | 中远海能通 01138.hk | -- | -- | -- | -- | 2026-10-07 | 6.21亿 | 126.10亿港币 | 47.93% | 0.10% | 0港币 | -1.71亿港币 | 2.22亿港币 | 9.85亿港币 | -14.52亿港币 | -42.52亿港币 | 0% | -0.72% | 0.83% | 4.88% | -7.05% | -21.99% | 0% | -9.54% | 1.92% | 5.36% | -3.03% | -3.38% | 0 | -934.80万 | 1,075.81万 | 6,330.95万 | -9,137.92万 | -2.85亿 | 0港币 | -2,857.28万港币 | 1,589.83万港币 | 3.91亿港币 | -6.57亿港币 | -22.21亿港币 | -8.24% | -16.73% | 7.17% | 39.73% | -45.24% | -52.24% | |
| 15 | 东江环保通 00895.hk | -- | -- | -- | -- | 2026-10-07 | 9,497.24万 | 1.51亿港币 | 47.45% | -0.62% | 0港币 | -419.19万港币 | 335.82万港币 | 265.32万港币 | 1,466.13万港币 | 2,430.67万港币 | 0% | -1.28% | 0.47% | 0.29% | 2.50% | 4.63% | 0% | -6.19% | 1.42% | 0.91% | 1.69% | 4.69% | 0 | -255.20万 | 94.10万 | 58.18万 | 501.00万 | 926.58万 | 0港币 | 6,227.47港币 | -181.55万港币 | -169.94万港币 | -644.64万港币 | -911.39万港币 | 3.51% | 0.15% | -54.06% | -64.05% | -43.97% | -37.50% | |
| 16 | 中国中车通 01766.hk | -- | -- | -- | -- | 2026-10-07 | 20.46亿 | 108.21亿港币 | 46.80% | 1.05% | 0港币 | 37.34万港币 | 1.59亿港币 | 10.29亿港币 | 24.39亿港币 | 37.04亿港币 | 0% | 0.002% | 0.70% | 4.51% | 10.59% | 15.29% | 0% | 0.13% | 8.78% | 18.15% | 19.02% | 13.12% | 0 | 7.00万 | 3,039.08万 | 1.97亿 | 4.63亿 | 6.68亿 | 0港币 | 29.50港币 | 305.52万港币 | 3,899.71万港币 | 1.23亿港币 | 1,169.34万港币 | -1.87% | 0.008% | 1.92% | 3.79% | 5.04% | 0.32% | |
| 17 | 第一拖拉机股份通 00038.hk | -- | -- | -- | -- | 2026-10-07 | 1.79亿 | 15.54亿港币 | 45.72% | 0% | 0港币 | -594.47万港币 | -4,369.80万港币 | -3.47亿港币 | -2.10亿港币 | -2.50亿港币 | 0% | -0.17% | -1.23% | -9.61% | -5.61% | -6.65% | 0% | -6.20% | -6.54% | -9.74% | -1.02% | -0.84% | 0 | -68.20万 | -483.29万 | -3,768.35万 | -2,197.15万 | -2,604.55万 | 0港币 | 16.25万港币 | 272.82万港币 | 2,770.32万港币 | 2,737.72万港币 | 3,195.82万港币 | 0.42% | 2.73% | 6.24% | 7.98% | 13.03% | 12.78% | |
| 18 | 安徽皖通高速公路通 00995.hk | -- | -- | -- | -- | 2026-10-07 | 2.47亿 | 37.86亿港币 | 45.57% | 1.32% | 0港币 | -624.48万港币 | -5,799.34万港币 | -9,405.90万港币 | 2.91亿港币 | 4.29亿港币 | 0% | -0.07% | -0.68% | -1.10% | 3.27% | 5.12% | 0% | -2.09% | -15.12% | -12.38% | 3.13% | 10.70% | 0 | -40.20万 | -371.40万 | -598.40万 | 1,773.67万 | 2,781.50万 | 0港币 | -23.45万港币 | -186.99万港币 | -239.13万港币 | 1,308.13万港币 | 4,582.78万港币 | 2.48% | -3.76% | -3.22% | -2.54% | 4.49% | 10.69% | |
| 19 | 秦港股份通 03369.hk | -- | -- | -- | -- | 2026-10-07 | 3.76亿 | 8.70亿港币 | 45.31% | 0.65% | 0港币 | -5.61万港币 | 211.69万港币 | 1,035.16万港币 | 1,571.14万港币 | 9,424.39万港币 | 0% | -0.003% | 0.11% | 0.01% | 0.96% | 4.11% | 0% | -0.55% | 4.23% | 17.19% | 12.73% | 11.18% | 0 | -2.30万 | 89.45万 | 12.35万 | 797.80万 | 3,410.85万 | 0港币 | -510.97港币 | 8.33万港币 | 57.54万港币 | -41.23万港币 | -2,150.76万港币 | 1.95% | -0.91% | 3.93% | 5.44% | -2.41% | -22.58% | |
| 20 | 上海电气通 02727.hk | -- | -- | -- | -- | 2026-10-07 | 12.91亿 | 37.06亿港币 | 44.16% | 0.17% | 0港币 | 558.68万港币 | 3,177.66万港币 | 1.93亿港币 | 1,423.93万港币 | -3.34亿港币 | 0% | 0.07% | 0.38% | 2.16% | 0.84% | -1.80% | 0% | 3.23% | 3.88% | 4.29% | 1.87% | 0.04% | 0 | 194.20万 | 1,112.80万 | 6,330.00万 | 2,471.00万 | -5,260.60万 | 0港币 | -15.85万港币 | -67.06万港币 | -1,597.18万港币 | 5,434.17万港币 | 1.85亿港币 | -0.40% | -2.84% | -2.11% | -8.28% | 381.63% | 55.50% | |
| 21 | 青岛港通 06198.hk | -- | -- | -- | -- | 2026-10-07 | 4.55亿 | 33.92亿港币 | 41.38% | -0.53% | 0港币 | 122.32万港币 | 9,577.61万港币 | 3.16亿港币 | 8.05亿港币 | 7.78亿港币 | 0% | 0.01% | 1.14% | 3.98% | 10.02% | 9.71% | 0% | 1.36% | 14.80% | 23.07% | 24.78% | 14.90% | 0 | 16.10万 | 1,256.09万 | 4,376.89万 | 1.10亿 | 1.07亿 | 0港币 | 2.93万港币 | 243.70万港币 | 3,057.57万港币 | 8,389.95万港币 | 8,333.22万港币 | -1.68% | 2.40% | 2.54% | 9.69% | 10.43% | 10.71% | |
| 22 | 福莱特玻璃通 06865.hk | -- | -- | -- | -- | 2026-10-07 | 1.80亿 | 9.65亿港币 | 40.83% | 0.19% | 0港币 | -1,127.46万港币 | -1,212.96万港币 | 5,042.35万港币 | 908.45万港币 | -4.36亿港币 | 0% | -0.47% | -0.59% | 1.48% | -0.51% | -8.94% | 0% | -8.89% | 0.04% | 0.52% | 0.26% | -2.18% | 0 | -209.70万 | -259.40万 | 653.99万 | -224.51万 | -3,949.44万 | 0港币 | -7.05万港币 | -190.32万港币 | -1,504.71万港币 | -1,979.97万港币 | 2.20亿港币 | 0.40% | -0.63% | -15.69% | -29.84% | -217.95% | 50.38% | |
| 23 | 沧港铁路通 02169.hk | -- | -- | -- | -- | 2026-10-07 | 16.02亿 | 8.65亿港币 | 40.06% | -1.82% | 0港币 | -5.80万港币 | -147.41万港币 | -1,138.97万港币 | -2,202.63万港币 | 9.67亿港币 | 0% | -0.005% | -0.03% | -0.21% | -0.76% | -3.01% | 0% | -24.66% | -45.23% | -41.73% | -31.57% | -15.13% | 0 | -20.20万 | -110.80万 | -858.20万 | -3,057.40万 | -1.21亿 | 0港币 | -779.20港币 | -11.75万港币 | -79.51万港币 | 19.79万港币 | -3.53亿港币 | -1.42% | -1.75% | -7.95% | -6.93% | 0.89% | -36.46% | |
| 24 | 金风科技通 02208.hk | -- | -- | -- | -- | 2026-10-07 | 2.95亿 | 25.74亿港币 | 38.15% | -1.13% | 0港币 | 625.18万港币 | 2,286.85万港币 | 4.05亿港币 | -6.00亿港币 | -14.13亿港币 | 0% | 0.09% | 0.31% | 4.56% | -4.56% | -12.20% | 0% | 1.64% | -1.12% | 0.13% | -3.02% | -2.76% | 0 | 70.32万 | 236.80万 | 3,529.00万 | -3,525.39万 | -9,437.03万 | 0港币 | -42.89万港币 | -325.64万港币 | -1.13亿港币 | 2.96亿港币 | 6.10亿港币 | -0.96% | -6.86% | -14.24% | -27.89% | 49.37% | 43.14% | |
| 25 | 亿华通通 02402.hk | -- | -- | -- | -- | 2026-10-07 | 1,676.85万 | 1.73亿港币 | 37.48% | -6.03% | 0港币 | 438.11万港币 | 5,365.05万港币 | 4,542.19万港币 | 2.01亿港币 | 3.11亿港币 | 0% | 0.94% | 10.37% | 8.92% | 5.62% | 16.83% | 0% | 2.66% | 9.65% | 1.84% | -4.82% | -3.38% | 0 | 41.98万 | 463.82万 | 398.97万 | 251.64万 | 936.22万 | 0港币 | -36.19万港币 | -923.52万港币 | -721.66万港币 | -5,891.47万港币 | -1.11亿港币 | -1.51% | -8.26% | -17.21% | -15.89% | -29.36% | -35.68% | |
| 26 | 新特能源通 01799.hk | -- | -- | -- | -- | 2026-10-07 | 1.39亿 | 5.33亿港币 | 36.90% | 2.40% | 0港币 | -7.24万港币 | -68.16万港币 | -295.90万港币 | -1,205.20万港币 | -4,985.84万港币 | 0% | -0.005% | -0.05% | -0.20% | -0.71% | -2.09% | 0% | -0.55% | -0.84% | -1.03% | -1.58% | -1.99% | 0 | -2.04万 | -18.88万 | -75.20万 | -267.76万 | -784.48万 | 0港币 | -2,883.38港币 | -1.49万港币 | 18.45万港币 | 217.24万港币 | 2,091.22万港币 | -2.45% | -3.98% | -2.19% | 6.23% | 18.03% | 41.94% | |
| 27 | 协鑫科技通 03800.hk | -- | -- | -- | -- | 2026-10-07 | 113.81亿 | 81.37亿港币 | 34.26% | 0% | 0港币 | -1,528.25万港币 | 2.13亿港币 | 6.78亿港币 | 6.37亿港币 | -6.64亿港币 | 0% | -0.06% | 0.90% | 2.90% | 2.80% | -4.14% | 0% | -2.24% | 10.33% | 6.76% | 3.41% | -0.92% | 0 | -2,081.70万 | 2.99亿 | 9.63亿 | 9.29亿 | -3.37亿 | 0港币 | 39.88万港币 | 79.44万港币 | 1,087.68万港币 | 2,712.48万港币 | 4.23亿港币 | 3.29% | 2.61% | 0.37% | 1.60% | 4.26% | 63.73% | |
| 28 | 广合科技通 01989.hk | -- | -- | -- | -- | 2026-10-07 | 1,467.43万 | 18.42亿港币 | 31.90% | -3.61% | 0港币 | 4,426.68万港币 | 5.42亿港币 | 4.91亿港币 | 13.18亿港币 | 20.05亿港币 | 0% | 0.80% | 8.90% | 7.74% | 18.09% | -- | 0% | 3.52% | 6.51% | 1.43% | 2.73% | -- | 0 | 36.76万 | 409.32万 | 355.88万 | 832.00万 | 1,467.43万 | 0港币 | -625.74万港币 | -1.18亿港币 | -1.23亿港币 | -4.57亿港币 | -4.83亿港币 | 4.80% | -14.14% | -21.85% | -25.11% | -34.64% | -24.12% | |
| 29 | 三花智控通 02050.hk | -- | -- | -- | -- | 2026-10-07 | 1.51亿 | 36.28亿港币 | 31.72% | -0.74% | 0港币 | 44.65万港币 | -5,759.47万港币 | -1.34亿港币 | -3.73亿港币 | 33.06亿港币 | 0% | 0.004% | -0.50% | -1.03% | -2.81% | 18.05% | 0% | 0.09% | -2.34% | -0.15% | -0.85% | 1.64% | 0 | 1.85万 | -239.21万 | -488.73万 | -1,339.08万 | 8,601.87万 | 0港币 | -2.50万港币 | 295.85万港币 | 2,259.04万港币 | 6,326.08万港币 | -13.10亿港币 | 0.11% | -5.61% | 5.14% | 16.81% | 16.98% | -39.63% | |
| 30 | 沃尔核材通 09981.hk | -- | -- | -- | -- | 2026-10-07 | 4,430.22万 | 3.54亿港币 | 31.65% | -1.24% | 0港币 | 263.91万港币 | 6,252.22万港币 | 1.23亿港币 | 2.81亿港币 | 7.28亿港币 | 0% | 0.23% | 4.79% | 9.12% | 15.87% | -- | 0% | 5.11% | 12.62% | 9.68% | 6.21% | -- | 0 | 32.60万 | 669.88万 | 1,276.74万 | 2,222.32万 | 4,430.22万 | 0港币 | -6.07万港币 | -953.17万港币 | -2,183.62万港币 | -1.04亿港币 | -3.74亿港币 | -0.26% | -2.30% | -15.25% | -17.78% | -37.15% | -51.38% | |
| 31 | 中联重科通 01157.hk | -- | -- | -- | -- | 2026-10-07 | 4.87亿 | 27.56亿港币 | 31.39% | 0.62% | 0港币 | 611.35万港币 | -1,302.18万港币 | -5,263.26万港币 | -3.44亿港币 | -1,634.27万港币 | 0% | 0.07% | -0.15% | -0.69% | -3.11% | -1.22% | 0% | 5.05% | -1.82% | -1.40% | -3.92% | 0.70% | 0 | 105.96万 | -228.94万 | -1,073.94万 | -4,826.03万 | -1,894.30万 | 0港币 | -14.83万港币 | 13.45万港币 | -782.73万港币 | 6,789.11万港币 | -9,081.03万港币 | -2.16% | -2.43% | 1.03% | -14.87% | 19.76% | -555.66% | |
| 32 | 大族数控通 03200.hk | -- | -- | -- | -- | 2026-10-07 | 1,768.94万 | 17.05亿港币 | 30.49% | -2.63% | 0港币 | 243.69万港币 | 462.92万港币 | 2.03亿港币 | 26.98亿港币 | 28.69亿港币 | 0% | 0.04% | 0.07% | 2.62% | 27.87% | -- | 0% | 0.70% | 0.43% | 1.54% | 5.46% | -- | 0 | 2.53万 | 4.12万 | 152.08万 | 1,616.74万 | 1,768.94万 | 0港币 | -24.60万港币 | -106.49万港币 | -7,135.05万港币 | -12.97亿港币 | -13.35亿港币 | 2.16% | -10.09% | -23.00% | -35.13% | -48.08% | -46.55% | |
| 33 | 中远海控通 01919.hk | -- | -- | -- | -- | 2026-10-07 | 7.88亿 | 128.78亿港币 | 29.05% | -0.24% | 0港币 | 805.03万港币 | 2.24亿港币 | -6.03亿港币 | -15.62亿港币 | -17.13亿港币 | 0% | 0.02% | 0.50% | -1.42% | -3.46% | -2.65% | 0% | 1.12% | 3.09% | -3.13% | -4.24% | -3.59% | 0 | 48.65万 | 1,343.99万 | -3,863.73万 | -1.08亿 | -1.25亿 | 0港币 | 36.13万港币 | 1,182.36万港币 | -8,832.59万港币 | -3.62亿港币 | -5.22亿港币 | 0.14% | 4.49% | 5.27% | -14.65% | -23.14% | -30.45% | |
| 34 | 中国能源建设通 03996.hk | -- | -- | -- | -- | 2026-10-07 | 25.46亿 | 26.74亿港币 | 27.49% | 0.96% | 0港币 | -319.08万港币 | -1,741.58万港币 | 545.87万港币 | 2.88亿港币 | 9.67亿港币 | 0% | -0.03% | -0.18% | 0.06% | 2.44% | 7.66% | 0% | -4.95% | -8.49% | -1.96% | 2.00% | 1.28% | 0 | -307.20万 | -1,678.00万 | 528.80万 | 2.26亿 | 7.09亿 | 0港币 | -1.94万港币 | -12.01万港币 | 7.19万港币 | -4,440.30万港币 | -2.02亿港币 | 1.31% | -0.61% | -0.69% | 1.32% | -15.41% | -20.89% | |
| 35 | 中远海发通 02866.hk | -- | -- | -- | -- | 2026-10-07 | 9.38亿 | 8.07亿港币 | 27.42% | -0.58% | 0港币 | -178.28万港币 | 139.34万港币 | -5,912.82万港币 | -2,826.69万港币 | 2.42亿港币 | 0% | -0.06% | 0.05% | -1.69% | -1.00% | 4.54% | 0% | -5.91% | 2.30% | -6.36% | -1.45% | 2.66% | 0 | -202.20万 | 168.90万 | -6,473.50万 | -4,088.30万 | 1.50亿 | 0港币 | -6,460.12港币 | 6.52万港币 | 16.69万港币 | -849.96万港币 | -1.02亿港币 | 2.46% | -0.36% | 4.68% | 0.28% | -30.07% | -42.10% | |
| 36 | 天能动力通 00819.hk | -- | -- | -- | -- | 2026-10-07 | 3.05亿 | 11.31亿港币 | 27.07% | -0.54% | 0港币 | -142.62万港币 | 7,012.44万港币 | 1.94亿港币 | -6,804.61万港币 | -4.33亿港币 | 0% | -0.03% | 1.62% | 4.24% | 0.91% | -3.17% | 0% | -2.72% | 7.87% | 8.77% | -0.27% | -1.17% | 0 | -37.00万 | 1,828.00万 | 4,774.60万 | 1,019.80万 | -3,564.20万 | 0港币 | 5.36万港币 | -230.02万港币 | -1,715.72万港币 | 9,617.87万港币 | 2.79亿港币 | 3.23% | 3.75% | -3.28% | -8.83% | 141.34% | 64.52% | |
| 37 | 胜宏科技通 02476.hk | -- | -- | -- | -- | 2026-10-07 | 2,976.40万 | 60.72亿港币 | 27.00% | -0.58% | 0港币 | 3,832.94万港币 | 4.04亿港币 | 12.35亿港币 | 97.54亿港币 | 97.54亿港币 | 0% | 0.18% | 1.77% | 4.87% | -- | -- | 0% | 2.27% | 4.23% | 2.29% | -- | -- | 0 | 19.37万 | 195.24万 | 536.46万 | 2,976.40万 | 2,976.40万 | 0港币 | -330.73万港币 | -5,051.84万港币 | -2.65亿港币 | -43.72亿港币 | -43.72亿港币 | 4.20% | -8.63% | -12.52% | -21.44% | -44.82% | -44.82% | |
| 38 | 星源材质通 06067.hk | -- | -- | -- | -- | 2026-10-07 | 3,903.30万 | 2.64亿港币 | 26.10% | -0.81% | 0港币 | 321.87万港币 | 4,245.54万港币 | 8,087.29万港币 | 4.02亿港币 | 4.02亿港币 | 0% | 0.31% | 3.82% | 7.37% | -- | -- | 0% | 5.75% | 14.74% | 8.90% | -- | -- | 0 | 46.60万 | 570.85万 | 1,101.55万 | 3,903.30万 | 3,903.30万 | 0港币 | -17.60万港币 | -518.31万港币 | -895.47万港币 | -1.47亿港币 | -1.47亿港币 | -0.46% | -5.47% | -12.21% | -11.07% | -36.56% | -36.56% | |
| 39 | 建滔集团通 00148.hk | -- | -- | -- | -- | 2026-10-07 | 2.71亿 | 165.02亿港币 | 24.19% | -0.49% | 0港币 | -1.39亿港币 | 1.78亿港币 | -7.70亿港币 | 207.68亿港币 | 217.01亿港币 | 0% | -0.22% | 0.27% | -1.46% | 17.55% | 19.91% | 0% | -3.19% | 0.37% | -1.78% | 4.90% | 4.79% | 0 | -248.20万 | 307.85万 | -1,637.75万 | 1.98亿 | 2.24亿 | 0港币 | 112.58万港币 | -639.89万港币 | -1.42亿港币 | -96.58亿港币 | -91.12亿港币 | -9.61% | 0.81% | -3.60% | -18.49% | -46.51% | -41.99% | |
| 40 | 国富氢能通 02582.hk | -- | -- | -- | -- | 2026-10-07 | 2,900.05万 | 1.11亿港币 | 24.19% | -2.43% | 0港币 | -6.15万港币 | -633.02万港币 | 564.87万港币 | 461.64万港币 | 9.94亿港币 | 0% | -0.01% | -1.06% | -4.94% | -4.72% | 19.04% | 0% | -4.02% | -10.19% | -3.22% | -2.08% | 2.74% | 0 | -1.51万 | -126.48万 | -55.76万 | -33.27万 | 2,468.59万 | 0港币 | 1.12万港币 | 213.12万港币 | -750.01万港币 | -572.12万港币 | -9.12亿港币 | 3.02% | 18.18% | 33.67% | -132.77% | -123.93% | -91.76% | |
| 41 | 普源精电通 00537.hk | -- | -- | -- | -- | 2026-10-07 | 584.12万 | 1.40亿港币 | 23.55% | -0.42% | 0港币 | -89.93万港币 | 378.44万港币 | 4,242.17万港币 | 1.71亿港币 | 1.71亿港币 | 0% | -0.14% | -0.08% | 6.79% | -- | -- | 0% | -0.83% | -6.01% | 6.85% | -- | -- | 0 | -3.57万 | -1.96万 | 168.50万 | 584.12万 | 584.12万 | 0港币 | 13.04万港币 | -420.63万港币 | -613.17万港币 | -4,557.88万港币 | -4,557.88万港币 | 6.63% | 14.50% | -111.15% | -14.45% | -26.60% | -26.60% | |
| 42 | 越秀交通基建通 01052.hk | -- | -- | -- | -- | 2026-10-07 | 3.82亿 | 12.61亿港币 | 22.81% | 1.54% | 0港币 | -56.99万港币 | -46.58万港币 | -105.99万港币 | 2,065.90万港币 | 1.03亿港币 | 0% | -0.01% | -0.01% | -0.02% | 0.29% | 1.47% | 0% | -0.81% | 0.24% | -0.04% | 5.26% | 8.12% | 0 | -17.20万 | -18.20万 | -28.60万 | 480.20万 | 2,467.60万 | 0港币 | -7,157.35港币 | -14.51万港币 | 10.07万港币 | -374.32万港币 | -1,722.89万港币 | 2.21% | -1.26% | -31.15% | 9.50% | -18.12% | -16.70% | |
| 43 | 时代电气通 03898.hk | -- | -- | -- | -- | 2026-10-07 | 1.05亿 | 29.40亿港币 | 22.74% | 0.14% | 0港币 | 637.66万港币 | 1.93亿港币 | 2.56亿港币 | -4,388.35万港币 | 4.46亿港币 | 0% | 0.05% | 1.44% | 1.95% | 1.77% | 4.31% | 0% | 2.44% | 12.90% | 4.33% | 1.39% | 4.50% | 0 | 22.64万 | 665.58万 | 901.73万 | 244.11万 | 1,486.04万 | 0港币 | -1.45万港币 | -556.54万港币 | -227.69万港币 | 1.02亿港币 | -2,477.32万港币 | -1.29% | -0.23% | -2.89% | -0.89% | 233.44% | -5.56% | |
| 44 | 中船防务通 00317.hk | -- | -- | -- | -- | 2026-10-07 | 1.31亿 | 19.03亿港币 | 22.07% | 0% | 0港币 | -32.69万港币 | 1.19亿港币 | -2,108.03万港币 | 7,673.38万港币 | 2,757.18万港币 | 0% | -0.004% | 1.29% | -0.66% | 0.46% | -0.24% | 0% | -0.36% | 2.29% | -5.22% | -1.08% | 0.18% | 0 | -2.20万 | 763.86万 | -392.50万 | 271.40万 | -139.20万 | 0港币 | 1.23万港币 | -953.27万港币 | -3,613.95万港币 | -3,778.01万港币 | -4,842.32万港币 | 2.15% | 3.77% | -8.01% | -171.44% | -49.24% | -175.63% | |
| 45 | 森松国际通 02155.hk | -- | -- | -- | -- | 2026-10-07 | 2.77亿 | 19.17亿港币 | 21.79% | -2.54% | 0港币 | -104.19万港币 | -2,731.68万港币 | 4,612.16万港币 | 6.47亿港币 | 7.44亿港币 | 0% | -0.01% | -0.30% | 0.34% | 5.49% | 6.17% | 0% | -3.97% | -11.84% | -5.72% | 2.84% | 3.47% | 0 | -14.90万 | -387.00万 | 433.75万 | 7,402.71万 | 8,242.86万 | 0港币 | 2.12万港币 | 80.58万港币 | -1,640.77万港币 | -1.29亿港币 | -1.67亿港币 | -1.40% | 2.03% | 2.95% | -35.57% | -19.92% | -22.46% | |
| 46 | 兆威机电通 02692.hk | -- | -- | -- | -- | 2026-10-07 | 581.01万 | 2.00亿港币 | 21.72% | -0.17% | 0港币 | 195.41万港币 | -403.69万港币 | 3,316.35万港币 | 2.06亿港币 | 4.26亿港币 | 0% | 0.20% | -0.40% | 2.78% | 11.11% | -- | 0% | 3.97% | -2.76% | 2.87% | 2.19% | -- | 0 | 5.39万 | -10.71万 | 74.41万 | 297.13万 | 581.01万 | 0港币 | -27.13万港币 | 69.42万港币 | -994.43万港币 | -1.13亿港币 | -2.44亿港币 | -4.02% | -13.88% | 17.20% | -29.99% | -54.76% | -57.21% | |
| 47 | 深圳国际通 00152.hk | -- | -- | -- | -- | 2026-10-07 | 5.32亿 | 27.06亿港币 | 21.71% | 0.49% | 0港币 | -540.47万港币 | 7,204.80万港币 | 1.44亿港币 | 1.80亿港币 | 5.91亿港币 | 0% | -0.04% | 0.55% | 1.11% | 1.18% | 3.31% | 0% | -1.88% | 6.11% | 4.58% | 5.22% | 7.72% | 0 | -104.95万 | 1,346.67万 | 2,722.32万 | 3,053.89万 | 8,246.87万 | 0港币 | -5.27万港币 | -203.10万港币 | -281.32万港币 | -1,520.67万港币 | -1.38亿港币 | 2.91% | -0.98% | -2.82% | -1.95% | -8.45% | -23.32% | |
| 48 | 中航科工通 02357.hk | -- | -- | -- | -- | 2026-10-07 | 13.39亿 | 40.97亿港币 | 21.56% | 0.49% | 0港币 | 1,081.86万港币 | 2.52亿港币 | 2.27亿港币 | 4.73亿港币 | 4.73亿港币 | 0% | 0.05% | 1.37% | 1.24% | 2.57% | 2.76% | 0% | 1.68% | 17.84% | 4.76% | 5.12% | 3.58% | 0 | 338.10万 | 8,497.70万 | 7,725.90万 | 1.60亿 | 1.71亿 | 0港币 | -62.45万港币 | 437.34万港币 | 564.58万港币 | 823.40万港币 | 4,320.92万港币 | -4.52% | -5.77% | 1.74% | 2.48% | 1.74% | 9.13% | |
| 49 | 中国船舶租赁通 03877.hk | -- | -- | -- | -- | 2026-10-07 | 13.26亿 | 31.63亿港币 | 21.37% | 0% | 0港币 | 79.03万港币 | 6,614.57万港币 | 1.67亿港币 | 2.23亿港币 | 13.22亿港币 | 0% | 0.005% | 0.44% | 1.16% | 1.36% | 9.24% | 0% | 0.96% | 4.71% | 9.01% | 5.28% | 11.02% | 0 | 32.60万 | 2,716.40万 | 7,167.32万 | 8,547.80万 | 5.74亿 | 0港币 | 1.17万港币 | 67.38万港币 | 913.64万港币 | -1,106.43万港币 | 1.37亿港币 | -2.03% | 1.48% | 1.02% | 5.46% | -4.96% | 10.32% | |
| 50 | 领益智造通 01688.hk | -- | -- | -- | -- | 2026-10-07 | 1.62亿 | 8.87亿港币 | 19.98% | 0.64% | 0港币 | -12.45万港币 | 9,382.94万港币 | 3.38亿港币 | 14.35亿港币 | 14.35亿港币 | 0% | -0.003% | 1.85% | 6.50% | -- | -- | 0% | -0.19% | 7.68% | 7.04% | -- | -- | 0 | -2.24万 | 1,502.29万 | 5,272.87万 | 1.62亿 | 1.62亿 | 0港币 | 1.13万港币 | -1,801.08万港币 | -7,075.96万港币 | -6.14亿港币 | -6.14亿港币 | 1.70% | 9.10% | -19.20% | -20.97% | -42.77% | -42.77% | |
| 51 | 东方电气通 01072.hk | -- | -- | -- | -- | 2026-10-07 | 7,801.83万 | 14.02亿港币 | 19.12% | -0.17% | 0港币 | 433.24万港币 | 3,532.95万港币 | 1.00亿港币 | -6.96亿港币 | -14.21亿港币 | 0% | 0.06% | 0.45% | 1.28% | -4.34% | -14.36% | 0% | 1.76% | 2.85% | 1.83% | -1.23% | -1.16% | 0 | 23.66万 | 185.44万 | 520.51万 | -1,770.96万 | -5,857.83万 | 0港币 | -20.62万港币 | -299.21万港币 | -938.26万港币 | 3.75亿港币 | 3.68亿港币 | -1.37% | -4.76% | -8.47% | -9.37% | 53.83% | 25.89% | |
| 52 | 辽港股份通 02880.hk | -- | -- | -- | -- | 2026-10-07 | 9.72亿 | 6.32亿港币 | 18.84% | 1.56% | 0港币 | 117.32万港币 | 101.26万港币 | 83.22万港币 | 196.12万港币 | 6,353.21万港币 | 0% | 0.03% | 0.03% | 0.02% | 0.010% | 1.29% | 0% | 10.21% | 9.89% | 7.62% | 6.46% | 8.16% | 0 | 174.40万 | 155.64万 | 86.78万 | 49.04万 | 6,648.92万 | 0港币 | -3.09万港币 | 7,024.78港币 | -26.39万港币 | -152.09万港币 | -1,763.81万港币 | -4.86% | -2.64% | 0.69% | -31.71% | -77.55% | -27.76% | |
| 53 | 顺丰控股通 06936.hk | -- | -- | -- | -- | 2026-10-07 | 7,991.73万 | 23.11亿港币 | 17.15% | 0% | 0港币 | -338.47万港币 | -3,059.79万港币 | -2.82亿港币 | -7.73亿港币 | -1.79亿港币 | 0% | -0.03% | -0.22% | -1.87% | -26.38% | -19.32% | 0% | -2.45% | -0.24% | -10.03% | -11.28% | -3.17% | 0 | -11.70万 | -101.82万 | -870.92万 | -2,455.32万 | -760.98万 | 0港币 | -4.33万港币 | 60.98万港币 | 2,250.26万港币 | 4,064.81万港币 | -4,092.61万港币 | 1.83% | -1.28% | 1.99% | 7.98% | 5.26% | -22.91% | |
| 54 | 海螺环保通 00587.hk | -- | -- | -- | -- | 2026-10-07 | 3.06亿 | 7,137.73万港币 | 16.77% | -0.43% | 0港币 | 0港币 | -126.59港币 | -123.37万港币 | -213.75万港币 | -1,044.90万港币 | 0% | 0% | 0% | -0.24% | -0.38% | -0.74% | 0% | 0% | -0.008% | -2.13% | -4.43% | -5.38% | 0 | 0 | -500.00 | -444.60万 | -700.70万 | -1,347.75万 | 0港币 | 0港币 | 14.61港币 | 23.79万港币 | 56.81万港币 | 81.32万港币 | 14.29% | 10.35% | 11.54% | 19.28% | 26.58% | 7.78% | |
| 55 | 顺丰同城通 09699.hk | -- | -- | -- | -- | 2026-10-07 | 1.23亿 | 10.31亿港币 | 16.52% | -0.89% | 0港币 | 293.92万港币 | 5,055.69万港币 | 7,384.08万港币 | 29.02万港币 | 5.16亿港币 | 0% | 0.04% | 0.76% | 1.11% | 0.010% | 4.85% | 0% | 5.91% | 14.02% | 4.06% | 0.99% | 6.07% | 0 | 32.60万 | 569.16万 | 828.33万 | 7.25万 | 3,616.45万 | 0港币 | -8.98万港币 | -81.07万港币 | -143.93万港币 | 34.16万港币 | -2.00亿港币 | -7.49% | -3.05% | -1.60% | -1.95% | 117.69% | -38.76% | |
| 56 | 芯碁微装通 09630.hk | -- | -- | -- | -- | 2026-10-07 | 239.69万 | 7.89亿港币 | 16.23% | 2.17% | 0港币 | -244.46万港币 | 1.91亿港币 | 8.20亿港币 | 8.20亿港币 | 8.20亿港币 | 0% | -0.05% | 3.65% | -- | -- | -- | 0% | -0.64% | 6.68% | -- | -- | -- | 0 | -7,550.00 | 53.86万 | 239.69万 | 239.69万 | 239.69万 | 0港币 | 32.29万港币 | -3,932.51万港币 | -1.46亿港币 | -1.46亿港币 | -1.46亿港币 | -1.30% | 13.21% | -20.63% | -17.82% | -17.82% | -17.82% | |
| 57 | 信义光能通 00968.hk | -- | -- | -- | -- | 2026-10-07 | 14.36亿 | 27.49亿港币 | 15.72% | 1.59% | 0港币 | -702.88万港币 | 2,164.06万港币 | 1.44亿港币 | -1.10亿港币 | -9.78亿港币 | 0% | -0.02% | 0.14% | 0.73% | 0.03% | -2.70% | 0% | -2.21% | 1.69% | 1.73% | 0.14% | -1.36% | 0 | -365.00万 | 1,078.57万 | 6,502.28万 | 90.88万 | -2.49亿 | 0港币 | -3.33万港币 | -77.60万港币 | -1,822.24万港币 | 1.11亿港币 | 4.94亿港币 | 2.12% | -0.47% | -3.59% | -12.65% | 100.87% | 50.51% | |
| 58 | 中创新航通 03931.hk | -- | -- | -- | -- | 2026-10-07 | 1.19亿 | 19.07亿港币 | 15.61% | -0.68% | 0港币 | 1,087.55万港币 | 6,480.60万港币 | 3,963.10万港币 | -2.63亿港币 | -6,697.76万港币 | 0% | 0.08% | 0.52% | 0.39% | -1.06% | -0.65% | 0% | 2.42% | 3.89% | 1.40% | -0.58% | -1.51% | 0 | 63.63万 | 396.10万 | 295.05万 | -808.81万 | -492.46万 | 0港币 | -64.46万港币 | -111.54万港币 | 781.38万港币 | 1.33亿港币 | -1,219.66万港币 | -8.08% | -5.93% | -1.72% | 19.72% | 50.48% | -18.21% | |
| 59 | 挚达科技通 02650.hk | -- | -- | -- | -- | 2026-10-07 | 5,316.75万 | 3.42亿港币 | 15.56% | -1.23% | 0港币 | 3,067.93万港币 | 1.64亿港币 | 4.60亿港币 | 6.48亿港币 | 7.08亿港币 | 0% | 1.26% | 4.56% | 12.84% | 15.10% | -- | 0% | 3.52% | 2.81% | 5.84% | 4.66% | -- | 0 | 429.30万 | 1,819.52万 | 4,451.38万 | 5,180.71万 | 5,316.75万 | 0港币 | -344.27万港币 | -4,853.83万港币 | -1.78亿港币 | -3.20亿港币 | -3.71亿港币 | -3.73% | -11.22% | -29.60% | -38.61% | -49.31% | -52.35% | |
| 60 | 景旺电子通 03228.hk | -- | -- | -- | -- | 2026-10-07 | 1,077.34万 | 8.60亿港币 | 14.77% | 1.79% | 0港币 | 2.39亿港币 | 8.09亿港币 | 8.09亿港币 | 8.09亿港币 | 8.09亿港币 | 0% | 4.08% | -- | -- | -- | -- | 0% | 5.88% | -- | -- | -- | -- | 0 | 297.92万 | 1,077.34万 | 1,077.34万 | 1,077.34万 | 1,077.34万 | 0港币 | -263.28万港币 | 4,732.70万港币 | 4,732.70万港币 | 4,732.70万港币 | 4,732.70万港币 | 1.08% | -1.10% | 5.85% | 5.85% | 5.85% | 5.85% | |
| 61 | 信义玻璃通 00868.hk | -- | -- | -- | -- | 2026-10-07 | 6.16亿 | 49.41亿港币 | 13.82% | 1.91% | 0港币 | 4,931.73万港币 | 5,061.83万港币 | 3.95亿港币 | 10.08亿港币 | 17.66亿港币 | 0% | 0.03% | 0.03% | 0.89% | 2.26% | 3.98% | 0% | 8.27% | 7.07% | 11.90% | 10.07% | 7.24% | 0 | 603.90万 | 573.32万 | 4,421.72万 | 1.05亿 | 1.81亿 | 0港币 | -6,156.91港币 | -380.61万港币 | -3,284.81万港币 | -1.30亿港币 | -2.44亿港币 | -3.75% | -0.01% | -7.52% | -8.31% | -12.86% | -13.80% | |
| 62 | 中集集团通 02039.hk | -- | -- | -- | -- | 2026-10-07 | 4.25亿 | 31.23亿港币 | 13.74% | -0.07% | 0港币 | -668.15万港币 | -3,660.85万港币 | -1.34亿港币 | 1.77亿港币 | 1.55亿港币 | 0% | -0.03% | -0.16% | -0.59% | 0.25% | -0.38% | 0% | -5.85% | -10.04% | -7.15% | -0.93% | -1.49% | 0 | -90.41万 | -496.95万 | -1,813.12万 | 768.81万 | -1,164.84万 | 0港币 | 21.26万港币 | 105.34万港币 | 389.31万港币 | -1.17亿港币 | -2.37亿港币 | 0.13% | 3.18% | 2.88% | 2.91% | -65.66% | -152.29% | |
| 63 | 先导智能通 00470.hk | -- | -- | -- | -- | 2026-10-07 | 1,390.78万 | 3.79亿港币 | 12.87% | -0.44% | 0港币 | 2,194.32万港币 | 6,086.01万港币 | 1.02亿港币 | 4.22亿港币 | 5.64亿港币 | 0% | 0.72% | 2.03% | 3.37% | 9.72% | -- | 0% | 3.05% | 2.33% | 3.17% | 3.08% | -- | 0 | 77.81万 | 219.46万 | 364.30万 | 1,050.55万 | 1,390.78万 | 0港币 | -56.06万港币 | -55.23万港币 | -155.73万港币 | -1.33亿港币 | -1.81亿港币 | -1.98% | -2.55% | -0.91% | -1.53% | -31.43% | -32.03% | |
| 64 | 重塑能源通 02570.hk | -- | -- | -- | -- | 2026-10-07 | 1,151.24万 | 6,602.37万港币 | 12.74% | 1.15% | 0港币 | 0港币 | -380.50万港币 | 2,700.27万港币 | 922.76万港币 | 7.40亿港币 | 0% | 0% | -0.57% | 0.81% | -4.87% | 11.31% | 0% | 0% | -9.36% | 1.67% | 0.63% | 1.88% | 0 | 0 | -51.86万 | 92.18万 | 56.64万 | 1,068.78万 | 0港币 | 0港币 | 143.77万港币 | -2,279.78万港币 | -664.42万港币 | -6.92亿港币 | 7.02% | 17.46% | 37.78% | -84.43% | -72.00% | -93.41% | |
| 65 | 建滔积层板通 01888.hk | -- | -- | -- | -- | 2026-10-07 | 3.95亿 | 211.86亿港币 | 12.54% | -2.72% | 0港币 | 9,901.88万港币 | -7.53亿港币 | -35.51亿港币 | 131.88亿港币 | 144.08亿港币 | 0% | 0.06% | -0.47% | -2.51% | 4.57% | 6.24% | 0% | 0.86% | 0.34% | -1.22% | 3.09% | 1.51% | 0 | 200.85万 | -1,485.84万 | -7,916.05万 | 1.45亿 | 1.99亿 | 0港币 | -60.33万港币 | 2,510.77万港币 | -3.27亿港币 | -60.05亿港币 | -46.00亿港币 | 12.17% | -0.61% | 3.33% | -9.21% | -45.53% | -31.92% | |
| 66 | 瑞浦兰钧通 00666.hk | -- | -- | -- | -- | 2026-10-07 | 1.15亿 | 9.49亿港币 | 12.28% | -2.71% | 0港币 | 1,514.26万港币 | 6,683.38万港币 | 1.11亿港币 | 1.72亿港币 | 9.49亿港币 | 0% | 0.18% | 0.78% | 1.28% | 1.96% | 7.34% | 0% | 9.54% | 14.59% | 10.26% | 8.17% | 5.16% | 0 | 171.70万 | 732.48万 | 1,198.30万 | 1,830.86万 | 7,155.30万 | 0港币 | -36.94万港币 | -381.54万港币 | -757.99万港币 | -1,415.68万港币 | -3.33亿港币 | -5.21% | -2.44% | -5.71% | -6.85% | -8.25% | -35.12% | |
| 67 | 西锐通 02507.hk | -- | -- | -- | -- | 2026-10-07 | 4,443.65万 | 18.89亿港币 | 12.14% | -0.79% | 0港币 | -96.26万港币 | -1,915.24万港币 | 2,141.04万港币 | 3.30亿港币 | 7.20亿港币 | 0% | -0.006% | -0.12% | 0.13% | 2.32% | 5.01% | 0% | -1.56% | -6.15% | -4.65% | 1.10% | -1.49% | 0 | -2.28万 | -42.44万 | 46.54万 | 849.28万 | 1,834.11万 | 0港币 | 1.87万港币 | 158.34万港币 | -214.44万港币 | 2,939.46万港币 | 5,858.03万港币 | 0.0007% | 1.95% | 8.27% | -10.02% | 8.90% | 8.13% | |
| 68 | 伟禄科技股份-新通 01196.hk | -- | -- | -- | -- | 2026-10-07 | 6.91亿 | 26.93亿港币 | 11.97% | -2.50% | 0港币 | -296.19万港币 | 15.41亿港币 | 14.88亿港币 | 15.02亿港币 | 17.33亿港币 | 0% | -0.02% | 0.14% | -0.75% | -0.66% | 0.37% | 0% | -1.42% | 240.43% | 82.06% | 41.33% | 22.70% | 0 | -101.20万 | -447.80万 | -1,060.00万 | -934.40万 | 617.60万 | 0港币 | -68.10万港币 | -1,257.78万港币 | -8,648.10万港币 | -8,883.78万港币 | -1.60亿港币 | -34.62% | -22.99% | -34.93% | -303.08% | -707.59% | -70.45% | |
| 69 | 中通快递-W通 02057.hk | -- | -- | -- | -- | 2026-10-07 | 8,181.21万 | 126.89亿港币 | 10.72% | 0.78% | 0港币 | 592.25万港币 | 9.64亿港币 | 9.17亿港币 | -17.97亿港币 | -30.06亿港币 | 0% | 0.005% | 0.79% | 0.88% | -1.03% | -1.40% | 0% | 0.84% | 13.82% | 3.82% | -4.17% | -3.16% | 0 | 3.87万 | 600.40万 | 607.69万 | -863.63万 | -1,562.67万 | 0港币 | 17.66万港币 | -1,731.75万港币 | 4,118.52万港币 | 4.37亿港币 | 5.32亿港币 | -0.35% | 2.98% | -1.80% | 4.49% | 24.31% | 17.69% | |
| 70 | 极兔速递-W通 01519.hk | -- | -- | -- | -- | 2026-10-07 | 9.87亿 | 89.19亿港币 | 10.23% | 0.67% | 0港币 | 2,122.24万港币 | -3.53亿港币 | 15.33亿港币 | 24.21亿港币 | 20.84亿港币 | 0% | 0.03% | -0.41% | 1.67% | 1.98% | 1.50% | 0% | 2.00% | -4.52% | 5.20% | 3.15% | 1.73% | 0 | 246.08万 | -3,952.20万 | 1.52亿 | 2.53亿 | 2.03亿 | 0港币 | 88.61万港币 | -202.04万港币 | -1.70亿港币 | -1.49亿港币 | -2.57亿港币 | -0.92% | 4.18% | -0.57% | -11.11% | -6.15% | -12.34% | |
| 71 | 中国重汽通 03808.hk | -- | -- | -- | -- | 2026-10-07 | 2.82亿 | 100.74亿港币 | 10.20% | -0.11% | 0港币 | 6,037.96万港币 | 1.87亿港币 | 14.61亿港币 | 11.00亿港币 | 29.34亿港币 | 0% | 0.06% | 0.18% | 1.32% | 0.96% | 2.87% | 0% | 4.29% | 6.01% | 6.86% | 3.09% | 1.95% | 0 | 168.00万 | 486.26万 | 3,641.55万 | 2,649.69万 | 7,917.88万 | 0港币 | -158.49万港币 | -1,583.55万港币 | -1.55亿港币 | -1.58亿港币 | -5,689.31万港币 | -0.51% | -2.62% | -8.45% | -10.62% | -14.40% | -1.94% | |
| 72 | 三环集团通 06951.hk | -- | -- | -- | -- | 2026-10-07 | 812.83万 | 10.84亿港币 | 10.13% | -3.27% | 0港币 | 2,116.10万港币 | 3.34亿港币 | 9.75亿港币 | 9.75亿港币 | 9.75亿港币 | 0% | 0.20% | 3.15% | -- | -- | -- | 0% | 4.36% | 7.03% | -- | -- | -- | 0 | 16.38万 | 252.66万 | 812.83万 | 812.83万 | 812.83万 | 0港币 | -237.49万港币 | -4,450.33万港币 | -4,275.23万港币 | -4,275.23万港币 | -4,275.23万港币 | -0.38% | -11.22% | -13.31% | -4.39% | -4.39% | -4.39% | |
| 73 | 潍柴动力通 02338.hk | -- | -- | -- | -- | 2026-10-07 | 1.94亿 | 59.92亿港币 | 9.99% | 4.68% | 0港币 | -1,169.97万港币 | 3,576.00万港币 | -5.86亿港币 | -24.97亿港币 | -35.48亿港币 | 0% | -0.02% | 0.04% | -0.99% | -3.66% | -6.18% | 0% | -0.36% | 0.19% | -1.27% | -2.74% | -2.43% | 0 | -40.87万 | 87.03万 | -1,916.98万 | -7,113.12万 | -1.20亿 | 0港币 | 26.48万港币 | -1,057.33万港币 | 3,850.69万港币 | 4.46亿港币 | 7,856.36万港币 | -2.21% | 2.26% | -29.57% | 6.57% | 17.85% | 2.21% | |
| 74 | 鼎泰高科通 01377.hk | -- | -- | -- | -- | 2026-10-07 | 123.80万 | 3.36亿港币 | 9.80% | 1.19% | 0港币 | -549.71万港币 | -1.24亿港币 | 1.72亿港币 | 5.28亿港币 | 5.28亿港币 | 0% | -0.17% | -3.46% | 2.62% | -- | -- | 0% | -2.22% | -6.86% | 1.42% | -- | -- | 0 | -2.09万 | -43.68万 | 33.09万 | 123.80万 | 123.80万 | 0港币 | 73.16万港币 | 2,433.38万港币 | -9,532.29万港币 | -2.44亿港币 | -2.44亿港币 | -0.30% | 13.31% | 19.64% | -55.58% | -46.21% | -46.21% | |
| 75 | 大金重工通 01081.hk | -- | -- | -- | -- | 2026-10-07 | 992.92万 | 3.45亿港币 | 9.70% | 8.64% | 0港币 | 2,714.05万港币 | 1.91亿港币 | 3.01亿港币 | 3.34亿港币 | 3.34亿港币 | 0% | 0.79% | 5.82% | 8.99% | -- | -- | 0% | 1.94% | 9.84% | 6.48% | -- | -- | 0 | 81.31万 | 596.10万 | 920.50万 | 992.92万 | 992.92万 | 0港币 | -347.88万港币 | -1,672.75万港币 | -3,259.01万港币 | -4,460.92万港币 | -4,460.92万港币 | -3.47% | -12.82% | -8.78% | -10.82% | -13.34% | -13.34% | |
| 76 | 太平洋航运通 02343.hk | -- | -- | -- | -- | 2026-10-07 | 4.75亿 | 18.52亿港币 | 9.21% | 0.78% | 0港币 | 70.99万港币 | -6,870.47万港币 | -1.87亿港币 | -3.38亿港币 | -1.53亿港币 | 0% | 0.004% | -0.32% | -0.98% | -1.99% | -0.97% | 0% | 0.29% | -7.44% | -6.47% | -6.50% | -0.69% | 0 | 18.20万 | -1,670.10万 | -5,050.86万 | -1.04亿 | -5,499.20万 | 0港币 | -1,923.36港币 | 373.34万港币 | -1,396.40万港币 | -7,843.65万港币 | -6,201.81万港币 | -0.66% | -0.27% | 5.43% | -7.46% | -23.19% | -40.44% | |
| 77 | 力劲科技通 00558.hk | -- | -- | -- | -- | 2026-10-07 | 1.17亿 | 1.36亿港币 | 8.60% | -0.43% | 0港币 | -5,830.51港币 | -107.85万港币 | -489.97万港币 | -2,849.10万港币 | -1.34亿港币 | 0% | -0.0004% | -0.06% | -0.26% | -1.07% | -3.29% | 0% | -0.29% | -4.31% | -4.29% | -5.32% | -7.30% | 0 | -5,000.00 | -87.25万 | -359.50万 | -1,453.75万 | -4,485.50万 | 0港币 | 280.13港币 | 10.83万港币 | 83.76万港币 | 1,200.33万港币 | 8,276.36万港币 | -2.05% | 4.80% | 10.04% | 17.09% | 42.13% | 61.83% | |
| 78 | 超威动力通 00951.hk | -- | -- | -- | -- | 2026-10-07 | 9,066.10万 | 1.03亿港币 | 8.21% | 0.89% | 0港币 | 0港币 | 0港币 | -25.81万港币 | -59.64万港币 | -75.72万港币 | 0% | 0% | 0% | -0.02% | -0.03% | -0.04% | 0% | 0% | 0% | -0.94% | -0.49% | -0.32% | 0 | 0 | 0 | -19.70万 | -35.30万 | -46.10万 | 0港币 | 0港币 | 0港币 | 3.26万港币 | 18.59万港币 | 21.85万港币 | -0.81% | 2.25% | 12.57% | 12.62% | 31.16% | 28.86% | |
| 79 | 博雷顿通 01333.hk | -- | -- | -- | -- | 2026-10-07 | 2,942.12万 | 5.18亿港币 | 7.80% | -5.88% | 0港币 | -418.88万港币 | -36.43万港币 | 4,458.25万港币 | 2.68亿港币 | 5.03亿港币 | 0% | -0.07% | -0.35% | 0.63% | 2.95% | 6.36% | 0% | -1.92% | 0.89% | 4.74% | 10.45% | 4.56% | 0 | -27.78万 | 4.36万 | 376.84万 | 1,722.56万 | 2,593.44万 | 0港币 | 57.15万港币 | 93.16万港币 | 447.47万港币 | -4,377.05万港币 | -1.66亿港币 | -31.98% | 13.64% | 255.70% | 10.04% | -16.33% | -32.92% | |
| 80 | 正力新能通 03677.hk | -- | -- | -- | -- | 2026-10-07 | 1.14亿 | 5.00亿港币 | 7.68% | -2.67% | 0港币 | 81.95万港币 | 1,086.19万港币 | 1.14亿港币 | 3.21亿港币 | 7.27亿港币 | 0% | 0.01% | 0.16% | 1.43% | 3.18% | 6.24% | 0% | 3.27% | 9.53% | 14.77% | 11.38% | 9.92% | 0 | 18.33万 | 243.12万 | 2,125.56万 | 4,718.55万 | 9,337.32万 | 0港币 | 1.82万港币 | 24.81万港币 | -1,642.79万港币 | -1.05亿港币 | -3.00亿港币 | -3.71% | 2.22% | 2.28% | -14.47% | -32.82% | -41.31% | |
| 81 | 中泽丰通 01282.hk | -- | -- | -- | -- | 2026-10-07 | 3.82亿 | 3,515.97万港币 | 7.64% | 3.37% | 0港币 | -3,042.02港币 | -6.65万港币 | -90.77万港币 | -313.64万港币 | -- | 0% | 0% | -0.04% | -0.15% | -0.33% | -8.47% | 0% | -2.53% | -13.35% | -10.95% | -13.44% | -- | 0 | 0 | -222.02万 | -737.30万 | -1,660.86万 | -4,975.44万 | 0港币 | -221.81港币 | 1.39万港币 | 8.77万港币 | 57.48万港币 | -- | -10.45% | -7.29% | 6.43% | 9.66% | 18.33% | -- | |
| 82 | 招商局港口通 00144.hk | -- | -- | -- | -- | 2026-10-07 | 3.11亿 | 53.24亿港币 | 7.41% | 0.18% | 0港币 | -2,505.02万港币 | -1.35亿港币 | -1.89亿港币 | -3.00亿港币 | -1.98亿港币 | 0% | -0.04% | -0.19% | -0.28% | -0.51% | -0.40% | 0% | -3.21% | -7.39% | -4.17% | -3.96% | -1.55% | 0 | -147.20万 | -812.25万 | -1,188.17万 | -2,137.94万 | -1,664.35万 | 0港币 | -24.05万港币 | -640.74万港币 | -1,758.15万港币 | -6,766.37万港币 | -8,424.51万港币 | -0.43% | -0.96% | -4.76% | -9.30% | -22.53% | -42.46% | |
| 83 | 中远海运港口通 01199.hk | -- | -- | -- | -- | 2026-10-07 | 2.92亿 | 18.27亿港币 | 7.27% | -0.48% | 0港币 | -1,328.29万港币 | -2.50亿港币 | -3.59亿港币 | -3.57亿港币 | 2,835.63万港币 | 0% | -0.06% | -1.06% | -1.57% | -1.70% | -0.13% | 0% | -2.05% | -20.90% | -14.22% | -6.26% | 2.81% | 0 | -223.00万 | -4,251.09万 | -6,314.82万 | -6,324.37万 | 549.13万 | 0港币 | -74.32万港币 | -1,902.41万港币 | -4,351.60万港币 | -4,649.82万港币 | 2,327.04万港币 | -4.25% | -5.60% | -7.62% | -12.12% | -13.04% | 82.06% | |
| 84 | 三一重工通 06031.hk | -- | -- | -- | -- | 2026-10-07 | 5,129.24万 | 8.69亿港币 | 7.12% | -1.57% | 0港币 | 915.91万港币 | 96.08万港币 | 2.22亿港币 | 7.10亿港币 | 11.00亿港币 | 0% | 0.08% | 0.04% | 1.57% | 4.75% | -- | 0% | 1.07% | 1.50% | 4.80% | 5.16% | -- | 0 | 54.52万 | 25.68万 | 1,129.98万 | 3,426.36万 | 5,129.24万 | 0港币 | -22.47万港币 | 324.76万港币 | -3,691.72万港币 | -1.45亿港币 | -2.54亿港币 | 1.90% | -2.45% | 338.01% | -16.62% | -20.50% | -23.08% | |
| 85 | 中国龙工通 03339.hk | -- | -- | -- | -- | 2026-10-07 | 2.98亿 | 9.35亿港币 | 6.96% | 0.80% | 0港币 | 46.14万港币 | 3,960.85万港币 | 1.53亿港币 | 2.85亿港币 | 1.93亿港币 | 0% | 0.003% | 0.29% | 1.17% | 2.25% | 1.49% | 0% | 0.71% | 8.66% | 9.94% | 10.39% | 2.08% | 0 | 14.53万 | 1,223.17万 | 5,027.79万 | 9,637.29万 | 6,360.01万 | 0港币 | -1.83万港币 | -230.40万港币 | 70.56万港币 | 1,103.67万港币 | -415.75万港币 | -1.28% | -3.96% | -5.82% | 0.46% | 3.87% | -2.15% | |
| 86 | 海天国际通 01882.hk | -- | -- | -- | -- | 2026-10-07 | 1.09亿 | 19.28亿港币 | 6.82% | 0.68% | 0港币 | -250.07万港币 | -1,174.67万港币 | 8,492.50万港币 | 1.58亿港币 | 8,496.43万港币 | 0% | -0.009% | -0.04% | 0.29% | 0.52% | 0.27% | 0% | -1.47% | 1.60% | 2.16% | 2.92% | 1.53% | 0 | -14.00万 | -69.98万 | 468.02万 | 830.10万 | 433.40万 | 0港币 | 2.00万港币 | -65.28万港币 | -200.50万港币 | -1,139.47万港币 | -770.35万港币 | 1.58% | 0.80% | -5.56% | -2.36% | -7.19% | -9.07% | |
| 87 | 中国技术集团通 01725.hk | -- | -- | -- | -- | 2026-10-07 | 4,868.22万 | 1,217.06万港币 | 5.95% | 0% | 0港币 | 0港币 | -5.48万港币 | -12.67万港币 | -69.32万港币 | -679.92万港币 | 0% | 0% | -0.03% | -0.06% | -0.19% | -3.62% | 0% | 0% | -0.37% | -0.28% | -0.47% | -1.09% | 0 | 0 | -21.74万 | -45.72万 | -155.38万 | -908.88万 | 0港币 | 0港币 | -636.45港币 | 1.01万港币 | 29.70万港币 | 448.17万港币 | 2.17% | -2.82% | -1.16% | 7.98% | 42.84% | 65.91% | |
| 88 | 果下科技通 02655.hk | -- | -- | -- | -- | 2026-10-07 | 2,244.93万 | 3.44亿港币 | 5.69% | 1.05% | 0港币 | -2,855.78港币 | 1,079.50万港币 | 3,337.61万港币 | 7.52亿港币 | 9.50亿港币 | 0% | 0% | 0.15% | 0.45% | 4.88% | -- | 0% | -0.01% | -1.02% | -1.21% | 0.08% | -- | 0 | -200.00 | 60.78万 | 179.51万 | 1,924.13万 | 2,244.93万 | 0港币 | 35.93港币 | -222.64万港币 | -807.55万港币 | -4.80亿港币 | -6.34亿港币 | -1.61% | 1.26% | -20.62% | -24.20% | -63.92% | -66.69% | |
| 89 | 中国高速传动通 00658.hk | -- | -- | -- | -- | 2026-10-07 | 9,155.00万 | 9,521.20万港币 | 5.60% | 0.48% | 0港币 | 0港币 | -1,024.41港币 | -36.39万港币 | -1,260.38万港币 | -3,620.42万港币 | 0% | 0% | 0% | -0.02% | -0.03% | -0.43% | 0% | 0% | -0.01% | -1.19% | -3.43% | -5.34% | 0 | 0 | -1,000.00 | -34.70万 | -51.50万 | -698.30万 | 0港币 | 0港币 | -5.56港币 | 6,470.54港币 | -66.77万港币 | -1,167.54万港币 | -3.96% | -3.47% | -0.54% | 1.78% | -5.30% | -32.25% | |
| 90 | 三一国际通 00631.hk | -- | -- | -- | -- | 2026-10-07 | 1.83亿 | 15.66亿港币 | 5.56% | 1.24% | 0港币 | -646.90万港币 | 800.84万港币 | 4.33亿港币 | 4.37亿港币 | -6.75亿港币 | 0% | -0.02% | 0.02% | 1.47% | 1.71% | -1.05% | 0% | -1.67% | 3.48% | 6.24% | 3.82% | 0.05% | 0 | -76.60万 | 73.66万 | 4,824.87万 | 5,609.63万 | -3,069.70万 | 0港币 | 33.82万港币 | -211.69万港币 | -4,683.57万港币 | 934.32万港币 | 3.94亿港币 | 0.84% | 5.23% | -26.43% | -10.82% | 2.14% | 58.47% | |
| 91 | 海丰国际通 01308.hk | -- | -- | -- | -- | 2026-10-07 | 1.44亿 | 70.69亿港币 | 5.32% | 2.55% | 0港币 | 1,338.87万港币 | 2.52亿港币 | -3.41亿港币 | -1.38亿港币 | -3.93亿港币 | 0% | 0.01% | 0.19% | -0.29% | -0.10% | -0.41% | 0% | 0.63% | 4.56% | -1.76% | -0.02% | -0.86% | 0 | 27.90万 | 514.10万 | -787.45万 | -205.82万 | -1,047.53万 | 0港币 | 57.33万港币 | 499.65万港币 | -6,829.65万港币 | 3,100.70万港币 | -1.63亿港币 | 0.56% | 4.28% | 1.98% | -20.02% | 22.50% | -41.40% | |
| 92 | 鸿腾精密通 06088.hk | -- | -- | -- | -- | 2026-10-07 | 3.85亿 | 18.88亿港币 | 5.27% | -2.19% | 0港币 | -70.30万港币 | 3,123.67万港币 | -2.38亿港币 | -11.10亿港币 | -23.84亿港币 | 0% | -0.002% | 0.08% | -0.69% | -2.29% | -5.85% | 0% | -0.18% | 2.56% | -1.96% | -2.02% | -3.04% | 0 | -14.10万 | 601.10万 | -5,072.86万 | -1.67亿 | -4.28亿 | 0港币 | 5.08万港币 | -342.91万港币 | 344.91万港币 | 3.37亿港币 | 4.07亿港币 | 2.61% | 7.22% | -10.98% | 1.45% | 30.41% | 17.08% | |
| 93 | 海光芯正通 01191.hk | -- | -- | -- | -- | 2026-10-07 | 425.39万 | 5.55亿港币 | 4.65% | 0.38% | 0港币 | 1,341.19万港币 | 4.80亿港币 | 6.42亿港币 | 6.42亿港币 | 6.42亿港币 | 0% | 0.11% | 3.26% | -- | -- | -- | 0% | 1.84% | 5.12% | -- | -- | -- | 0 | 9.91万 | 298.18万 | 425.39万 | 425.39万 | 425.39万 | 0港币 | -269.52万港币 | -1.57亿港币 | -1.82亿港币 | -1.82亿港币 | -1.82亿港币 | -2.51% | -20.10% | -32.73% | -28.29% | -28.29% | -28.29% | |
| 94 | 中环新能源通 01735.hk | -- | -- | -- | -- | 2026-10-07 | 1.89亿 | 20.70亿港币 | 4.47% | -11.76% | 0港币 | -941.02万港币 | 2,815.53万港币 | 1.07亿港币 | 7,763.06万港币 | 9.36亿港币 | 0% | -0.02% | 0.02% | 0.25% | 0.16% | 2.55% | 0% | -0.65% | -0.83% | 2.27% | 0.97% | 6.25% | 0 | -79.60万 | 90.40万 | 1,051.40万 | 696.40万 | 1.08亿 | 0港币 | 120.38万港币 | -1,883.57万港币 | 154.66万港币 | -583.82万港币 | 1.76亿港币 | -15.29% | 12.79% | -66.90% | 1.45% | -7.52% | 18.76% | |
| 95 | 信利国际通 00732.hk | -- | -- | -- | -- | 2026-10-07 | 1.25亿 | 1.04亿港币 | 4.28% | 0.61% | 0港币 | -8,047.68港币 | -3.66万港币 | -1,779.00万港币 | -2,397.53万港币 | -3,255.80万港币 | 0% | -0.0003% | -0.002% | -0.66% | -0.83% | -0.94% | 0% | -0.39% | -0.32% | -13.94% | -8.83% | -5.94% | 0 | -1.00万 | -4.60万 | -2,060.20万 | -2,683.60万 | -3,483.80万 | 0港币 | -252.49港币 | -1,564.85港币 | 69.27万港币 | 165.20万港币 | 321.15万港币 | -0.65% | -3.14% | -4.27% | 3.89% | 6.89% | 9.86% | |
| 96 | 京东物流通 02618.hk | -- | -- | -- | -- | 2026-10-07 | 2.74亿 | 27.30亿港币 | 4.13% | 0.96% | 0港币 | 1,759.19万港币 | 1.22亿港币 | 5.31亿港币 | 3.83亿港币 | -8.09亿港币 | 0% | 0.03% | 0.18% | 0.75% | 0.64% | -0.61% | 0% | 2.22% | 5.79% | 5.19% | 2.25% | 0.20% | 0 | 175.16万 | 1,162.84万 | 4,776.50万 | 4,083.42万 | -4,143.26万 | 0港币 | 46.79万港币 | -248.40万港币 | -3,821.38万港币 | 3,781.16万港币 | 3.81亿港币 | -3.67% | 2.66% | -2.03% | -7.20% | 9.87% | 47.15% | |
| 97 | 丰盛控股通 00607.hk | -- | -- | -- | -- | 2026-10-07 | 2,927.95万 | 761.27万港币 | 4.13% | 0% | 0港币 | -2,108.73港币 | -88.25万港币 | -350.85万港币 | -- | -- | 0% | -0.001% | -0.47% | -1.18% | -1.19% | -1.68% | 0% | -1.82% | -51.74% | -1.70% | -- | -- | 0 | -8,000.00 | -336.00万 | -452.00万 | -460.06万 | -769.95万 | 0港币 | -1,848.61港币 | 2.00万港币 | -70.06万港币 | -- | -- | 1.37% | -3.85% | 2.10% | -19.97% | -- | -- | |
| 98 | 前海健康通 00911.hk | -- | -- | -- | -- | 2026-10-07 | 671.93万 | 265.41万港币 | 3.97% | 0% | 0港币 | -7,942.86港币 | -5.55万港币 | -36.71万港币 | -- | -- | 0% | -0.04% | -0.07% | -0.14% | -0.43% | -0.48% | 0% | -5.71% | -9.94% | -0.85% | -- | -- | 0 | -7.00万 | -12.05万 | -24.47万 | -73.03万 | -81.54万 | 642.84港币 | 1,151.62港币 | 798.01港币 | 3.10万港币 | -- | -- | 8.09% | 5.89% | 6.79% | 8.77% | -- | -- | |
| 99 | 东方海外国际通 00316.hk | -- | -- | -- | -- | 2026-10-07 | 2,572.17万 | 37.04亿港币 | 3.90% | 0.91% | 0港币 | -1,195.18万港币 | -3.90亿港币 | -4.95亿港币 | -2.50亿港币 | 8.41亿港币 | 0% | -0.01% | -0.40% | -0.48% | -0.24% | 0.88% | 0% | -3.77% | -11.33% | -3.35% | 0.49% | 1.96% | 0 | -8.35万 | -267.25万 | -318.65万 | -161.45万 | 581.76万 | 0港币 | -82.40万港币 | -1,949.97万港币 | 516.58万港币 | 2,887.43万港币 | 1.36亿港币 | 0.24% | -6.89% | -5.00% | 1.04% | 11.56% | 16.16% | |
| 100 | 威胜控股通 03393.hk | -- | -- | -- | -- | 2026-10-07 | 4,033.38万 | 5.13亿港币 | 3.86% | -1.32% | 0港币 | -362.04万港币 | -552.77万港币 | -99.38万港币 | 3.41亿港币 | 11.59亿港币 | 0% | -0.03% | -0.06% | -0.05% | 0.99% | 3.85% | 0% | -1.65% | 1.80% | 1.03% | 1.16% | 2.55% | 0 | -28.60万 | -67.00万 | -50.07万 | 1,174.45万 | 4,031.38万 | 0港币 | 6.56万港币 | -279.78万港币 | -522.64万港币 | -1.94亿港币 | -6.50亿港币 | -0.80% | 1.81% | -50.61% | -525.92% | -56.96% | -56.11% |