工业 (H10.恒生.一级)港股通融 | ( 市盈率 23.08 | 市净率 2.092 | 股息率 2.02% 【0.12%】 )·市值加权 | 发布时间2001-10-03样本数342市值8.35万亿港币H股市值2.67万亿港币港股通持仓金额占市值比例4.37% (2,756.18亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 工业工程工用运输工用支援 | ||||
工业(H10).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-05-19
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-05-21 (周四) | 0港币 | -- (--) | 8.35万亿港币 (0.26%) | |
| 2026-05-20 (周三) | 0港币 | -- (--) | 8.33万亿港币 (-0.02%) | |
| 2026-05-19 (周二) | 5.83亿港币 | 3,014.46亿港币 (3.62%) | 8.33万亿港币 (-1.02%) | |
| 2026-05-18 (周一) | 8.95亿港币 | 3,019.81亿港币 (3.59%) | 8.42万亿港币 (-0.59%) | |
| 2026-05-15 (周五) | -6.50亿港币 | 3,049.72亿港币 (3.60%) | 8.47万亿港币 (-1.14%) | |
| 2026-05-14 (周四) | -6.33亿港币 | 3,109.76亿港币 (3.63%) | 8.57万亿港币 (-1.13%) | |
| 2026-05-13 (周三) | -3.50亿港币 | 3,172.00亿港币 (3.66%) | 8.66万亿港币 (2.62%) | |
| 近5个交易日 | 2.17亿港币 | (-3.82%) | 83/154 | |
| 近60个交易日 | 171.99亿港币 | (22.11%) | 100/154 | |
| 近20个交易日 | 12.45亿港币 | (-2.76%) | 42/154 | |
| 2026-05-12 (周二) | -2.70亿港币 | 3,134.84亿港币 (3.71%) | 8.44万亿港币 (-0.96%) | |
| 2026-05-11 (周一) | 7.97亿港币 | 3,151.08亿港币 (3.70%) | 8.52万亿港币 (1.49%) | |
| 2026-05-08 (周五) | 3.57亿港币 | 3,134.88亿港币 (3.73%) | 8.40万亿港币 (-1.32%) | |
| 2026-05-07 (周四) | -10.77亿港币 | 3,149.96亿港币 (3.70%) | 8.51万亿港币 (0.68%) | |
| 2026-05-06 (周三) | 2.35亿港币 | 3,105.41亿港币 (3.67%) | 8.45万亿港币 (1.74%) | |
| 2026-05-05 (周二) | 0港币 | 3,075.31亿港币 (3.70%) | 8.31万亿港币 (0.88%) | |
| 2026-05-04 (周一) | 0港币 | 3,093.94亿港币 (3.76%) | 8.24万亿港币 (2.66%) | |
| 2026-04-30 (周四) | -1.21亿港币 | 3,031.63亿港币 (3.78%) | 8.02万亿港币 (-1.31%) | |
| 2026-04-29 (周三) | 702.89万港币 | 3,095.29亿港币 (3.81%) | 8.13万亿港币 (1.53%) | |
| 2026-04-28 (周二) | 14.51亿港币 | 3,031.18亿港币 (3.79%) | 8.01万亿港币 (-3.26%) | |
| 2026-04-27 (周一) | -1.36亿港币 | 3,041.90亿港币 (3.68%) | 8.28万亿港币 (-1.02%) | |
| 2026-04-24 (周五) | -1.82亿港币 | 3,052.04亿港币 (3.65%) | 8.36万亿港币 (-0.30%) | |
| 2026-04-23 (周四) | 4.40亿港币 | 3,048.44亿港币 (3.63%) | 8.39万亿港币 (-0.007%) | |
| 近120个交易日 | 359.28亿港币 | (33.40%) | 100/154 | |
| 近240个交易日 | 673.65亿港币 | (60.20%) | 130/154 |
工业(H10) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(114) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 绿色动力环保通 01330.hk | -- | -- | -- | -- | 2026-05-19 | 2.82亿 | 17.35亿港币 | 69.65% | -0.65% | 267.13万港币 | -107.79万港币 | -313.98万港币 | 1,637.77万港币 | 563.73万港币 | 5,683.81万港币 | 0.11% | -0.04% | -0.07% | 0.76% | 0.19% | 2.69% | 20.91% | 2.38% | 5.95% | 5.71% | 0.99% | 3.14% | 42.60万 | -17.30万 | -29.27万 | 306.13万 | 78.83万 | 1,089.63万 | -3.87万港币 | 8,975.53港币 | 133.05万港币 | 254.15万港币 | -76.44万港币 | 1,562.22万港币 | -1.45% | 0.83% | 42.38% | 15.52% | -13.56% | 27.49% | |
| 2 | 凯盛新能通 01108.hk | -- | -- | -- | -- | 2026-05-19 | 1.72亿 | 5.66亿港币 | 68.60% | 0.30% | -52.55万港币 | 381.79万港币 | 550.17万港币 | -690.87万港币 | -1,280.08万港币 | -623.16万港币 | -0.06% | 0.38% | 0.57% | 1.89% | 1.16% | 1.29% | -21.80% | -10.52% | -3.23% | -0.08% | -1.56% | -2.87% | -16.00万 | 95.60万 | 143.00万 | 472.60万 | 290.80万 | 321.60万 | 1.67万港币 | -77.78万港币 | -95.43万港币 | -30.83万港币 | 73.40万港币 | -893.92万港币 | 3.19% | -20.37% | -17.34% | -4.46% | 5.73% | -143.45% | |
| 3 | 昊天国际建投通 01341.hk | -- | -- | -- | -- | 2026-05-19 | 67.68亿 | 1.42亿港币 | 61.00% | 0% | -6.92万港币 | -68.37万港币 | -660.28万港币 | -2,428.47万港币 | 3,656.30万港币 | 15.96亿港币 | -0.03% | -0.31% | -2.66% | -10.38% | -7.39% | 41.60% | -14.93% | -27.66% | -32.24% | -23.51% | -12.03% | -2.47% | -332.80万 | -3,438.40万 | -2.95亿 | -11.51亿 | -6.49亿 | 52.65亿 | -1.07万港币 | -14.15万港币 | -48.81万港币 | -334.47万港币 | -5,214.45万港币 | -14.70亿港币 | -15.46% | -20.70% | -7.39% | -13.77% | -142.62% | -92.08% | |
| 4 | 江苏宁沪高速公路通 00177.hk | -- | -- | -- | -- | 2026-05-19 | 6.93亿 | 72.45亿港币 | 56.68% | -0.38% | 3,009.20万港币 | 1.22亿港币 | 1.01亿港币 | 2.61亿港币 | 11.59亿港币 | 20.57亿港币 | 0.23% | 0.94% | 0.79% | 2.08% | 9.65% | 17.33% | 23.03% | 24.70% | 3.59% | 7.24% | 17.86% | 14.50% | 287.00万 | 1,151.00万 | 959.40万 | 2,536.07万 | 1.18亿 | 2.12亿 | 12.88万港币 | -69.74万港币 | -42.53万港币 | 581.44万港币 | 8,144.56万港币 | 1.86亿港币 | 0.43% | -0.57% | -0.42% | 2.23% | 7.02% | 9.03% | |
| 5 | 京城机电股份通 00187.hk | -- | -- | -- | -- | 2026-05-19 | 5,641.60万 | 2.31亿港币 | 56.42% | 2.76% | -59.81万港币 | 895.43万港币 | 63.66万港币 | 6,394.24万港币 | 4,899.22万港币 | 4,324.05万港币 | -0.14% | 2.19% | 0.11% | 9.48% | 5.91% | 5.03% | -2.26% | 8.14% | -3.71% | -2.56% | -3.40% | -1.62% | -14.40万 | 218.80万 | 11.40万 | 948.00万 | 590.80万 | 502.60万 | 2.35万港币 | -22.41万港币 | -18.19万港币 | -2,611.41万港币 | -2,542.20万港币 | -2,318.34万港币 | 3.92% | -2.50% | -28.57% | -40.84% | -51.89% | -53.62% | |
| 6 | 钧达股份通 02865.hk | -- | -- | -- | -- | 2026-05-19 | 4,584.93万 | 18.34亿港币 | 55.84% | -4.21% | 438.42万港币 | 7,141.46万港币 | -1.46亿港币 | -1.83亿港币 | 9.07亿港币 | 13.84亿港币 | 0.14% | 2.08% | -4.21% | -6.49% | 22.97% | -- | 1.82% | 4.35% | -0.81% | 2.94% | 1.82% | -- | 11.11万 | 170.41万 | -345.57万 | -532.93万 | 2,500.19万 | 4,584.93万 | -10.38万港币 | -576.94万港币 | 1,272.54万港币 | -2,243.81万港币 | 5,565.76万港币 | 3.82亿港币 | -2.37% | -8.08% | 8.73% | -12.27% | 6.13% | 27.59% | |
| 7 | 浙江沪杭甬通 00576.hk | -- | -- | -- | -- | 2026-05-19 | 11.00亿 | 73.38亿港币 | 54.38% | 0% | 1,094.73万港币 | 4,022.20万港币 | 3.11亿港币 | 14.15亿港币 | 18.33亿港币 | 11.08亿港币 | 0.08% | 0.30% | 2.06% | 9.66% | 12.39% | 6.35% | 20.55% | 19.15% | 27.23% | 32.51% | 22.35% | 5.67% | 165.42万 | 597.22万 | 4,158.00万 | 1.95亿 | 2.51亿 | 1.50亿 | -6.33万港币 | -92.66万港币 | -2,239.59万港币 | -4,774.25万港币 | -7,896.68万港币 | -6,106.98万港币 | -0.58% | -2.30% | -7.21% | -3.37% | -4.31% | -5.51% | |
| 8 | 第一拖拉机股份通 00038.hk | -- | -- | -- | -- | 2026-05-19 | 2.10亿 | 17.22亿港币 | 53.70% | -1.09% | 8.14万港币 | -809.44万港币 | 6,341.08万港币 | 1.09亿港币 | 2,130.83万港币 | 6,519.45万港币 | 0.003% | -0.24% | 1.81% | 3.12% | 0.61% | 2.26% | 0.17% | -2.53% | 8.16% | 2.14% | -0.80% | 1.76% | 1.00万 | -94.60万 | 711.11万 | 1,223.05万 | 240.69万 | 886.51万 | -275.34港币 | 42.17万港币 | -574.19万港币 | -956.61万港币 | -180.45万港币 | 1,022.57万港币 | -0.34% | 5.21% | -9.06% | -8.80% | -8.47% | 15.68% | |
| 9 | 中国通号通 03969.hk | -- | -- | -- | -- | 2026-05-19 | 10.22亿 | 35.76亿港币 | 51.90% | 0.29% | 594.01万港币 | 2,945.10万港币 | 9,246.88万港币 | 1.08亿港币 | 9,941.38万港币 | 2.72亿港币 | 0.09% | 0.43% | 1.31% | 1.53% | 1.44% | 4.02% | 36.60% | 33.73% | 20.55% | 18.43% | 11.29% | 10.40% | 170.60万 | 837.30万 | 2,579.40万 | 3,011.30万 | 2,831.09万 | 7,910.77万 | -15.72万港币 | -106.74万港币 | -503.24万港币 | -596.53万港币 | -345.58万港币 | -163.31万港币 | -2.65% | -3.62% | -5.44% | -5.52% | -3.48% | -0.60% | |
| 10 | 深圳高速公路股份通 00548.hk | -- | -- | -- | -- | 2026-05-19 | 3.81亿 | 26.70亿港币 | 51.03% | -1.13% | -211.26万港币 | 227.29万港币 | 1,061.69万港币 | 2.37亿港币 | 3.18亿港币 | 7.40亿港币 | -0.04% | 0.04% | 0.19% | 4.20% | 5.68% | 13.81% | -18.99% | 11.70% | 10.51% | 23.09% | 19.39% | 21.28% | -30.00万 | 29.74万 | 142.20万 | 3,141.40万 | 4,246.00万 | 1.03亿 | 7.85万港币 | -25.65万港币 | -97.53万港币 | -2,401.81万港币 | -3,011.38万港币 | -3,596.06万港币 | 3.72% | -11.29% | -9.19% | -10.13% | -9.47% | -4.86% | |
| 11 | 中国外运通 00598.hk | -- | -- | -- | -- | 2026-05-19 | 9.71亿 | 48.76亿港币 | 48.17% | -0.40% | -779.43万港币 | -727.98万港币 | 5,165.31万港币 | 1.43亿港币 | 2.88亿港币 | 15.94亿港币 | -0.08% | -0.07% | 0.50% | 1.37% | 2.75% | 17.20% | -31.90% | -6.12% | 11.40% | 12.03% | 12.05% | 19.59% | -154.30万 | -140.00万 | 1,005.80万 | 2,764.81万 | 5,551.71万 | 3.40亿 | 17.19万港币 | 36.40万港币 | -197.66万港币 | -647.66万港币 | -1,373.70万港币 | 1.18亿港币 | 2.21% | 5.00% | -3.83% | -4.53% | -4.77% | 7.38% | |
| 12 | 龙蟠科技通 02465.hk | -- | -- | -- | -- | 2026-05-19 | 5,750.70万 | 8.86亿港币 | 47.92% | -5.00% | -54.12万港币 | -3,400.77万港币 | -2,093.08万港币 | -4,316.32万港币 | 9,778.88万港币 | 4,912.51万港币 | -0.03% | -1.76% | -0.25% | 0.45% | 8.26% | 1.28% | -0.49% | -5.56% | -0.49% | 1.68% | 0.80% | 0.46% | -3.50万 | -210.90万 | -29.60万 | 53.90万 | 991.45万 | 1,086.95万 | -3.17万港币 | -51.47万港币 | 1,608.33万港币 | 5,200.07万港币 | 6,448.81万港币 | 1.29亿港币 | -5.85% | -1.51% | 76.84% | 120.47% | 65.95% | 261.89% | |
| 13 | 中远海能通 01138.hk | -- | -- | -- | -- | 2026-05-19 | 6.13亿 | 108.56亿港币 | 47.27% | -0.34% | -1,582.86万港币 | -4.17亿港币 | -13.50亿港币 | -40.82亿港币 | -43.96亿港币 | -30.90亿港币 | -0.07% | -1.75% | -5.72% | -16.90% | -21.05% | -8.87% | -6.22% | -21.70% | -18.06% | -11.56% | -6.70% | -3.74% | -88.60万 | -2,262.61万 | -7,407.98万 | -2.19亿 | -2.73亿 | -1.15亿 | -32.18万港币 | 443.74万港币 | 7.03万港币 | 9,010.67万港币 | -5.76亿港币 | 10.32亿港币 | -2.03% | 1.06% | 0.005% | 2.21% | -13.09% | 33.39% | |
| 14 | 四川成渝高速公路通 00107.hk | -- | -- | -- | -- | 2026-05-19 | 4.20亿 | 25.55亿港币 | 46.93% | 1.16% | 1,872.28万港币 | 8,699.85万港币 | 1.16亿港币 | 4,809.27万港币 | 1.11亿港币 | 1.14亿港币 | 0.35% | 1.63% | 2.20% | 0.90% | 2.19% | 2.13% | 30.82% | 42.79% | 19.44% | 12.75% | 14.25% | 6.65% | 309.20万 | 1,457.00万 | 1,968.60万 | 802.50万 | 1,963.70万 | 1,910.50万 | -44.90万港币 | -89.23万港币 | 9.21万港币 | -67.10万港币 | 529.57万港币 | 21.93万港币 | -2.40% | -1.03% | 0.08% | -1.40% | 4.78% | 0.19% | |
| 15 | 东江环保通 00895.hk | -- | -- | -- | -- | 2026-05-19 | 9,370.98万 | 1.85亿港币 | 46.82% | 0% | 14.65万港币 | 109.71万港币 | 653.50万港币 | 1,230.75万港币 | 1,522.20万港币 | -403.34万港币 | 0.04% | 0.27% | 1.59% | 3.17% | 3.74% | -0.85% | 4.28% | 12.23% | 12.57% | 22.02% | 10.91% | 3.04% | 7.36万 | 54.86万 | 318.88万 | 634.26万 | 749.48万 | -169.28万 | -44.42港币 | -5,289.75港币 | -18.87万港币 | 31.49万港币 | -30.63万港币 | 66.06万港币 | -0.03% | -0.48% | -2.89% | 2.56% | -2.01% | 16.38% | |
| 16 | 秦港股份通 03369.hk | -- | -- | -- | -- | 2026-05-19 | 3.70亿 | 8.81亿港币 | 44.61% | 0.42% | -35.06万港币 | 349.82万港币 | 457.31万港币 | 651.77万港币 | 1,631.79万港币 | 1.00亿港币 | -0.02% | 0.17% | 0.23% | 0.27% | 0.71% | 3.93% | -32.34% | 21.98% | 13.78% | 19.53% | 14.34% | 13.59% | -14.70万 | 144.50万 | 188.20万 | 226.40万 | 586.80万 | 3,257.25万 | 5,138.17港币 | -10.24万港币 | -15.04万港币 | -119.71万港币 | -252.72万港币 | -2,328.99万港币 | 1.47% | -2.93% | -3.29% | -18.37% | -15.49% | -23.24% | |
| 17 | 安徽皖通高速公路通 00995.hk | -- | -- | -- | -- | 2026-05-19 | 2.42亿 | 37.39亿港币 | 44.59% | 0.19% | -252.77万港币 | 5,295.97万港币 | 1.55亿港币 | 3.78亿港币 | 2.48亿港币 | 5.87亿港币 | -0.03% | 0.62% | 1.78% | 4.60% | 2.87% | 4.28% | -15.53% | 24.05% | 20.22% | 40.59% | 18.87% | 15.61% | -16.40万 | 335.80万 | 968.85万 | 2,499.38万 | 1,558.06万 | 4,339.58万 | 3,617.85港币 | -128.03万港币 | -565.66万港币 | 706.84万港币 | -845.34万港币 | 8,271.33万港币 | 0.14% | -2.42% | -3.66% | 1.87% | -3.41% | 14.09% | |
| 18 | 福莱特玻璃通 06865.hk | -- | -- | -- | -- | 2026-05-19 | 1.94亿 | 15.67亿港币 | 43.96% | 0.88% | -1,544.41万港币 | 556.82万港币 | 1.06亿港币 | 3.26亿港币 | -1.24亿港币 | -2.27亿港币 | -0.44% | 0.09% | 2.47% | 7.76% | -1.89% | -4.52% | -34.80% | -0.38% | 12.29% | 10.88% | -1.36% | -1.92% | -193.10万 | 39.50万 | 1,093.20万 | 3,426.43万 | -833.54万 | -1,994.74万 | 1.62万港币 | -207.18万港币 | -1,707.69万港币 | -4,648.50万港币 | 5,628.60万港币 | 6,503.08万港币 | 0.10% | -37.21% | -16.04% | -14.26% | 45.40% | 28.60% | |
| 19 | 顺丰控股通 06936.hk | -- | -- | -- | -- | 2026-05-19 | 1.02亿 | 33.91亿港币 | 42.63% | -0.18% | -725.56万港币 | -5,714.77万港币 | -8,400.95万港币 | 1,829.28万港币 | 3.61亿港币 | 26.81亿港币 | -0.09% | -0.70% | -1.02% | 0.24% | 4.27% | 21.27% | -20.59% | -19.50% | -7.71% | 2.83% | 3.52% | 5.92% | -21.92万 | -167.00万 | -244.22万 | 58.32万 | 1,024.84万 | 6,599.29万 | 19.72万港币 | 336.92万港币 | 517.63万港币 | 167.40万港币 | -2,490.35万港币 | -5.04亿港币 | 2.72% | 5.90% | 6.16% | 9.15% | -6.91% | -18.79% | |
| 20 | 上海电气通 02727.hk | -- | -- | -- | -- | 2026-05-19 | 12.45亿 | 60.86亿港币 | 42.56% | 2.95% | 5,926.01万港币 | 249.03万港币 | -9,187.84万港币 | 1.06亿港币 | -2.79亿港币 | -4,690.93万港币 | 0.41% | 0.04% | -0.73% | 0.88% | -2.15% | -1.68% | 10.94% | 1.77% | -3.07% | 1.10% | -2.04% | -3.21% | 1,209.60万 | 112.20万 | -2,123.40万 | 2,572.00万 | -6,277.00万 | -4,913.60万 | 25.17万港币 | 302.68万港币 | -1,259.99万港币 | 2,095.64万港币 | -2,946.09万港币 | -1.95亿港币 | 0.42% | 121.54% | -13.71% | 19.84% | -10.55% | -415.27% | |
| 21 | 海螺创业通 00586.hk | -- | -- | -- | -- | 2026-05-19 | 7.33亿 | 79.56亿港币 | 40.88% | -1.72% | 881.84万港币 | 2,921.41万港币 | -735.98万港币 | 1.10亿港币 | -3.63亿港币 | -7.98亿港币 | 0.05% | 0.14% | -0.01% | 0.55% | -1.92% | -4.27% | 11.00% | 7.63% | 0.86% | 3.85% | -2.50% | -2.62% | 80.80万 | 257.20万 | -25.75万 | 982.75万 | -3,446.52万 | -7,660.07万 | -27.02万港币 | -200.33万港币 | 463.81万港币 | -615.16万港币 | -201.24万港币 | -1,263.92万港币 | -3.06% | -6.86% | 63.02% | -5.59% | -0.56% | -1.58% | |
| 22 | 沧港铁路通 02169.hk | -- | -- | -- | -- | 2026-05-19 | 16.28亿 | 8.96亿港币 | 40.71% | 0% | -22.93万港币 | -96.92万港币 | -175.21万港币 | -2,189.09万港币 | -7,146.73万港币 | 10.63亿港币 | -0.01% | -0.04% | -0.08% | -0.92% | -2.57% | 30.43% | -50.61% | -30.60% | -18.51% | -12.50% | -9.53% | 0.19% | -41.60万 | -176.00万 | -315.80万 | -3,690.00万 | -1.03亿 | 12.17亿 | 4,650.00港币 | 1.88万港币 | 4.69万港币 | 196.23万港币 | 1,596.51万港币 | -4.06亿港币 | 2.03% | 1.94% | 2.68% | 8.96% | 22.34% | -38.18% | |
| 23 | 中国中车通 01766.hk | -- | -- | -- | -- | 2026-05-19 | 17.03亿 | 90.24亿港币 | 38.95% | 2.51% | -278.73万港币 | 1.10亿港币 | 4.94亿港币 | 6.82亿港币 | 8.22亿港币 | 17.03亿港币 | -0.01% | 0.47% | 2.15% | 3.00% | 3.52% | 6.55% | -1.83% | 23.35% | 22.46% | 12.10% | 7.04% | 6.10% | -53.20万 | 2,059.80万 | 9,379.54万 | 1.31亿 | 1.54亿 | 2.86亿 | 4.75万港币 | -371.72万港币 | -1,083.35万港币 | -651.19万港币 | -2,871.05万港币 | -2.29亿港币 | 1.71% | -3.39% | -2.19% | -0.95% | -3.49% | -13.47% | |
| 24 | 金风科技通 02208.hk | -- | -- | -- | -- | 2026-05-19 | 3.00亿 | 45.02亿港币 | 38.72% | -1.57% | -5,807.63万港币 | -1,833.64万港币 | -4.90亿港币 | -5.03亿港币 | -9.91亿港币 | -3.13亿港币 | -0.50% | -0.10% | -3.64% | -3.97% | -8.02% | 2.30% | -24.78% | -8.14% | -6.43% | -4.22% | -3.13% | 1.25% | -387.50万 | -78.96万 | -2,819.20万 | -3,067.37万 | -6,203.60万 | 1,776.37万 | 262.60万港币 | 704.51万港币 | 8,662.05万港币 | 6,388.49万港币 | 1.04亿港币 | 5.80亿港币 | 4.52% | 38.42% | 17.68% | 12.71% | 10.45% | 185.48% | |
| 25 | 新特能源通 01799.hk | -- | -- | -- | -- | 2026-05-19 | 1.41亿 | 8.16亿港币 | 37.45% | -1.36% | -12.27万港币 | -13.50万港币 | -243.12万港币 | -891.30万港币 | -3,171.01万港币 | -1.47亿港币 | -0.006% | -0.006% | -0.10% | -0.39% | -1.23% | -5.55% | -2.79% | -0.59% | -1.41% | -1.86% | -2.43% | -3.00% | -2.12万 | -2.32万 | -38.64万 | -146.72万 | -461.68万 | -2,086.44万 | 5,904.88港币 | 7,181.67港币 | 30.18万港币 | 82.80万港币 | 626.97万港币 | 3,177.32万港币 | 4.81% | 5.32% | 12.41% | 9.29% | 19.77% | 21.65% | |
| 26 | 蓝思科技通 06613.hk | -- | -- | -- | -- | 2026-05-19 | 1.12亿 | 25.05亿港币 | 36.98% | -4.67% | 7,640.66万港币 | 3.87亿港币 | 4.68亿港币 | 8.09亿港币 | 13.14亿港币 | 25.60亿港币 | 1.11% | 5.67% | 6.84% | 13.55% | 19.79% | -- | 10.19% | 10.55% | 3.86% | 2.79% | 2.22% | -- | 333.26万 | 1,710.87万 | 2,063.79万 | 4,085.45万 | 5,968.31万 | 1.12亿 | -915.95万港币 | -3,854.75万港币 | -4,635.95万港币 | 3,002.87万港币 | -8,523.08万港币 | -2.56亿港币 | -11.99% | -9.96% | -9.91% | 3.71% | -6.49% | -10.01% | |
| 27 | 三花智控通 02050.hk | -- | -- | -- | -- | 2026-05-19 | 1.64亿 | 56.37亿港币 | 34.44% | -1.72% | -329.13万港币 | 2.24亿港币 | 6,684.00万港币 | 6,779.58万港币 | 24.97亿港币 | 59.24亿港币 | -0.02% | 1.34% | 0.32% | 0.10% | 14.27% | -- | -0.54% | 5.41% | -0.83% | 0.78% | 2.83% | -- | -9.61万 | 640.65万 | 150.25万 | 46.67万 | 6,798.50万 | 1.64亿 | -4.35万港币 | -181.91万港币 | -1,470.82万港币 | -5,157.10万港币 | -1.38亿港币 | -2.15亿港币 | -1.32% | -0.81% | -22.01% | -76.07% | -5.54% | -3.62% | |
| 28 | 青岛港通 06198.hk | -- | -- | -- | -- | 2026-05-19 | 3.65亿 | 27.54亿港币 | 33.23% | -0.13% | -184.79万港币 | 2,013.41万港币 | 1.44亿港币 | 2.56亿港币 | 1.76亿港币 | 1.21亿港币 | -0.02% | 0.24% | 1.68% | 3.07% | 2.10% | 1.50% | -11.43% | 20.47% | 23.04% | 20.37% | 9.77% | 4.63% | -24.50万 | 262.40万 | 1,846.40万 | 3,372.26万 | 2,303.76万 | 1,653.16万 | -1.91万港币 | -13.71万港币 | -300.56万港币 | 91.70万港币 | -5.76万港币 | 866.27万港币 | -1.04% | -0.68% | -2.09% | 0.36% | -0.03% | 7.14% | |
| 29 | 中远海控通 01919.hk | -- | -- | -- | -- | 2026-05-19 | 8.95亿 | 130.88亿港币 | 32.45% | -0.07% | -2,173.23万港币 | 4,577.28万港币 | -4,002.24万港币 | 6.93亿港币 | -6.83亿港币 | -2.74亿港币 | -0.05% | 0.11% | -0.10% | 1.59% | -0.55% | 1.51% | -7.53% | 4.08% | -0.41% | 0.31% | -3.91% | -2.04% | -148.60万 | 313.11万 | -262.75万 | 4,387.46万 | -5,592.11万 | -2,497.02万 | -97.40万港币 | 207.12万港币 | -12.62万港币 | -2,217.14万港币 | -1.71亿港币 | -6,853.33万港币 | -4.48% | 4.52% | -0.32% | -3.20% | -25.09% | -24.98% | |
| 30 | 中联重科通 01157.hk | -- | -- | -- | -- | 2026-05-19 | 4.89亿 | 36.42亿港币 | 31.49% | -0.93% | -1,298.33万港币 | -9,549.60万港币 | -2.42亿港币 | -1.15亿港币 | -6,483.35万港币 | 3.24亿港币 | -0.11% | -0.79% | -1.95% | -1.31% | -1.22% | 3.13% | -20.40% | -27.03% | -12.33% | 2.13% | 1.56% | 3.47% | -175.44万 | -1,224.14万 | -3,034.44万 | -2,039.03万 | -1,896.68万 | 4,024.98万 | -7.00万港币 | 441.54万港币 | 1,574.31万港币 | -3,671.31万港币 | -7,860.19万港币 | 162.62万港币 | -0.54% | 4.62% | 6.52% | -31.92% | -121.24% | 0.50% | |
| 31 | 协鑫科技通 03800.hk | -- | -- | -- | -- | 2026-05-19 | 104.15亿 | 89.57亿港币 | 31.35% | -1.15% | -777.17万港币 | 4,044.03万港币 | -1,337.91万港币 | 4,286.33万港币 | -21.84亿港币 | 4.35亿港币 | -0.03% | 0.14% | -0.03% | 0.19% | -7.35% | -5.15% | -5.45% | 3.87% | -0.38% | -0.52% | -5.41% | -2.22% | -895.70万 | 4,512.70万 | -1,125.40万 | 6,257.81万 | -19.18亿 | 1,943.32万 | 60.64万港币 | -434.08万港币 | 437.78万港币 | 719.61万港币 | 6.50亿港币 | -4.19亿港币 | 7.80% | -10.73% | 32.72% | 16.79% | 29.75% | -96.34% | |
| 32 | 亿华通通 02402.hk | -- | -- | -- | -- | 2026-05-19 | 1,342.38万 | 2.38亿港币 | 30.00% | -1.88% | -93.95万港币 | -1,276.21万港币 | 5,712.82万港币 | 9,665.56万港币 | 2.01亿港币 | 3.11亿港币 | -0.12% | -1.48% | -1.85% | 2.15% | 7.64% | 18.65% | -8.83% | -6.23% | 2.77% | -12.84% | -4.82% | -3.38% | -5.27万 | -66.07万 | -82.83万 | 96.10万 | 540.34万 | 935.13万 | 3.27万港币 | 140.26万港币 | -1,340.20万港币 | -2,436.97万港币 | -5,891.47万港币 | -1.11亿港币 | 3.48% | 10.99% | -23.46% | -25.21% | -29.36% | -35.68% | |
| 33 | 中远海发通 02866.hk | -- | -- | -- | -- | 2026-05-19 | 10.15亿 | 10.76亿港币 | 29.46% | 0% | 32.19万港币 | 1,155.46万港币 | 2,999.97万港币 | 2.50亿港币 | 3.20亿港币 | 2.25亿港币 | 0.009% | 0.30% | 0.78% | 4.92% | 6.79% | 4.73% | 3.14% | 13.36% | 11.96% | 5.12% | 8.98% | 3.69% | 30.40万 | 1,050.80万 | 2,701.70万 | 1.70亿 | 2.34亿 | 1.42亿 | -2,676.34港币 | -52.03万港币 | -162.79万港币 | -7,170.81万港币 | -7,471.09万港币 | -7,913.13万港币 | -0.83% | -4.50% | -5.43% | -28.71% | -23.32% | -35.14% | |
| 34 | 国富氢能通 02582.hk | -- | -- | -- | -- | 2026-05-19 | 2,815.50万 | 7.86亿港币 | 27.75% | -0.85% | 202.37万港币 | -1,628.92万港币 | -2,083.84万港币 | 3.76亿港币 | 5.61亿港币 | 12.62亿港币 | 0.07% | -0.59% | -0.76% | 7.98% | 12.43% | 27.49% | 5.22% | -6.73% | -1.53% | 4.63% | 3.58% | 6.05% | 7.21万 | -59.64万 | -76.88万 | 939.73万 | 1,468.56万 | 2,794.67万 | -14.03万港币 | 70.96万港币 | 75.48万港币 | -1.31亿港币 | -1.77亿港币 | -5.32亿港币 | -6.93% | 4.36% | 3.62% | -34.74% | -31.60% | -42.16% | |
| 35 | 中国能源建设通 03996.hk | -- | -- | -- | -- | 2026-05-19 | 24.59亿 | 32.21亿港币 | 26.54% | 0% | -291.65万港币 | -1,318.33万港币 | 1.50亿港币 | 8.15亿港币 | 7.54亿港币 | 26.22亿港币 | -0.02% | -0.11% | 1.23% | 6.32% | 5.75% | 18.86% | -3.11% | -5.11% | 8.15% | 6.11% | 1.49% | 1.57% | -225.80万 | -1,042.40万 | 1.14亿 | 5.85亿 | 5.33亿 | 17.47亿 | 7.14万港币 | 4.88万港币 | -578.26万港币 | -7,815.40万港币 | -8,281.49万港币 | -4.22亿港币 | 2.45% | 0.37% | -3.86% | -9.59% | -10.98% | -16.10% | |
| 36 | 天能动力通 00819.hk | -- | -- | -- | -- | 2026-05-19 | 2.68亿 | 16.41亿港币 | 23.78% | 0.16% | -716.60万港币 | -5,899.65万港币 | -1.80亿港币 | -4.10亿港币 | -5.26亿港币 | -1.71亿港币 | -0.10% | -0.85% | -2.20% | -4.78% | -6.12% | -2.11% | -14.93% | -19.74% | -20.34% | -10.01% | -6.28% | -1.17% | -117.00万 | -952.60万 | -2,473.40万 | -5,381.40万 | -6,892.80万 | -2,373.87万 | 6.41万港币 | 117.49万港币 | 2,961.99万港币 | 8,332.77万港币 | 1.08亿港币 | 2,672.68万港币 | 0.89% | 1.99% | 16.48% | 20.32% | 20.51% | 15.63% | |
| 37 | 越秀交通基建通 01052.hk | -- | -- | -- | -- | 2026-05-19 | 3.77亿 | 15.08亿港币 | 22.53% | 0.50% | -80.08万港币 | 33.55万港币 | 8.00万港币 | 3,269.12万港币 | 6,598.40万港币 | 1.81亿港币 | -0.01% | 0.005% | 0.0006% | 0.50% | 0.96% | 2.61% | -15.12% | -2.01% | 1.61% | 3.49% | 8.06% | 10.69% | -20.00万 | 8.60万 | 1.00万 | 837.20万 | 1,609.60万 | 4,373.20万 | -7,162.84港币 | 1.20万港币 | -3.97万港币 | 113.77万港币 | -93.21万港币 | -124.59万港币 | -0.89% | 3.57% | -49.65% | 3.48% | -1.41% | -0.69% | |
| 38 | 中船防务通 00317.hk | -- | -- | -- | -- | 2026-05-19 | 1.32亿 | 19.72亿港币 | 22.30% | -1.13% | 322.60万港币 | 656.42万港币 | 6,546.80万港币 | 3,016.62万港币 | -1,852.80万港币 | 8,948.89万港币 | 0.04% | 0.07% | 0.69% | 0.25% | -0.42% | 0.93% | 8.31% | 1.90% | 3.88% | 6.50% | 1.05% | 1.24% | 21.80万 | 43.00万 | 407.50万 | 149.70万 | -249.10万 | 548.50万 | 5.47万港币 | -9.37万港币 | -414.04万港币 | -764.26万港币 | -1,897.35万港币 | -638.67万港币 | 1.70% | -1.43% | -6.32% | -25.33% | -102.40% | -7.14% | |
| 39 | 东方电气通 01072.hk | -- | -- | -- | -- | 2026-05-19 | 9,052.15万 | 34.27亿港币 | 22.19% | -0.16% | 5,244.65万港币 | 3.90亿港币 | -2.21亿港币 | 1.22亿港币 | -4.14亿港币 | 1.62亿港币 | 0.34% | 2.55% | -1.21% | 0.88% | -4.49% | -6.82% | 13.55% | 13.29% | -3.01% | 1.73% | -0.62% | -1.84% | 139.85万 | 1,038.94万 | -495.40万 | 358.33万 | -1,833.59万 | -810.61万 | -299.96万港币 | -2,286.95万港币 | 4,531.96万港币 | 437.11万港币 | -2.34亿港币 | -4.57亿港币 | -5.72% | -5.86% | 20.55% | 3.57% | -56.49% | -281.47% | |
| 40 | 广和通通 00638.hk | -- | -- | -- | -- | 2026-05-19 | 2,988.02万 | 3.44亿港币 | 22.12% | 0.61% | 307.18万港币 | 2,394.00万港币 | 9,190.92万港币 | 9,475.32万港币 | 4.42亿港币 | 4.68亿港币 | 0.20% | 1.53% | 5.76% | 5.70% | 21.10% | -- | 11.87% | 19.19% | 20.04% | 5.79% | 8.31% | -- | 26.82万 | 206.46万 | 777.54万 | 770.06万 | 2,849.64万 | 2,988.02万 | -15.36万港币 | -147.55万港币 | -730.92万港币 | -1,096.36万港币 | -- | -- | -5.00% | -6.16% | -7.95% | -11.57% | -- | -- | |
| 41 | 沃尔核材通 09981.hk | -- | -- | -- | -- | 2026-05-19 | 2,998.26万 | 4.41亿港币 | 21.42% | 0.20% | 274.89万港币 | 782.76万港币 | 1.60亿港币 | 5.84亿港币 | 5.84亿港币 | 5.84亿港币 | 0.14% | 0.37% | 6.46% | -- | -- | -- | 7.29% | 3.88% | 10.22% | -- | -- | -- | 18.96万 | 52.22万 | 904.54万 | 2,998.26万 | 2,998.26万 | 2,998.26万 | -13.64万港币 | -63.24万港币 | -3,577.89万港币 | -1.71亿港币 | -1.71亿港币 | -1.71亿港币 | -4.96% | -8.08% | -22.31% | -29.26% | -29.26% | -29.26% | |
| 42 | 深圳国际通 00152.hk | -- | -- | -- | -- | 2026-05-19 | 5.09亿 | 32.00亿港币 | 20.85% | -2.18% | -3,534.59万港币 | -2,296.72万港币 | 1,947.18万港币 | 2.56亿港币 | 5.13亿港币 | 5.06亿港币 | -0.23% | -0.18% | 0.06% | 1.40% | 2.63% | 2.35% | -35.93% | -0.73% | 4.55% | 9.66% | 12.91% | 6.96% | -563.10万 | -430.95万 | 139.99万 | 3,419.14万 | 6,431.82万 | 6,363.89万 | 99.45万港币 | -131.88万港币 | -657.62万港币 | -2,946.84万港币 | -9,079.43万港币 | -8,801.33万港币 | 2.81% | -5.74% | -33.77% | -11.52% | -17.68% | -17.39% | |
| 43 | 时代电气通 03898.hk | -- | -- | -- | -- | 2026-05-19 | 9,596.86万 | 39.02亿港币 | 20.04% | -0.68% | -908.37万港币 | -2.55亿港币 | -2.84亿港币 | -2.20亿港币 | 2.15亿港币 | -3.25亿港币 | -0.05% | -1.23% | -0.92% | -0.57% | 1.62% | -1.21% | -5.80% | -8.10% | -4.65% | 5.94% | 7.29% | 1.17% | -22.55万 | -589.63万 | -654.55万 | -482.82万 | 584.77万 | -1,041.28万 | 24.39万港币 | 2,397.95万港币 | 2,765.18万港币 | 3,099.81万港币 | 1,457.52万港币 | -1.11亿港币 | 2.69% | 9.40% | 9.73% | 14.07% | 6.79% | -34.11% | |
| 44 | 中国船舶租赁通 03877.hk | -- | -- | -- | -- | 2026-05-19 | 12.08亿 | 27.91亿港币 | 19.48% | 0% | -307.28万港币 | -777.03万港币 | -9,406.82万港币 | 4.02亿港币 | 7.99亿港币 | 16.56亿港币 | -0.02% | -0.05% | -0.66% | 2.58% | 5.54% | 12.31% | -11.77% | -8.82% | -0.98% | 16.49% | 13.20% | 14.22% | -133.40万 | -336.80万 | -4,086.60万 | 1.60亿 | 3.44亿 | 7.64亿 | 1.77万港币 | 5.73万港币 | 47.65万港币 | -3,467.72万港币 | -371.97万港币 | 1.50亿港币 | 0.58% | 0.74% | 0.51% | -8.63% | -0.47% | 9.03% | |
| 45 | 辽港股份通 02880.hk | -- | -- | -- | -- | 2026-05-19 | 9.78亿 | 8.80亿港币 | 18.95% | 2.27% | 55.99万港币 | 141.51万港币 | 528.82万港币 | 1,804.52万港币 | 3,147.93万港币 | 1,222.76万港币 | 0.01% | 0.03% | 0.12% | 0.38% | 0.69% | 0.23% | 42.20% | 22.66% | 18.91% | 16.14% | 12.72% | 6.05% | 62.80万 | 159.20万 | 613.04万 | 1,951.48万 | 3,548.98万 | 1,202.89万 | -1.36万港币 | -3.01万港币 | 4.50万港币 | -106.58万港币 | -59.56万港币 | -196.86万港币 | -2.43% | -2.12% | 0.85% | -5.91% | -1.89% | -16.10% | |
| 46 | 中航科工通 02357.hk | -- | -- | -- | -- | 2026-05-19 | 11.73亿 | 38.58亿港币 | 18.88% | -0.60% | 372.11万港币 | -814.94万港币 | -994.18万港币 | 2.90亿港币 | -1.06亿港币 | -1.35亿港币 | 0.02% | -0.04% | -0.05% | 1.26% | -0.27% | -0.19% | 7.70% | -2.12% | -0.63% | 6.42% | 0.79% | 0.70% | 112.90万 | -232.82万 | -283.80万 | 7,804.30万 | -1,702.11万 | -1,154.48万 | -3.31万港币 | 54.40万港币 | 67.14万港币 | -3,490.18万港币 | 5,070.81万港币 | 9,698.31万港币 | -0.89% | 6.68% | 6.75% | -12.04% | 47.70% | 71.99% | |
| 47 | 森松国际通 02155.hk | -- | -- | -- | -- | 2026-05-19 | 2.24亿 | 18.11亿港币 | 17.98% | 6.17% | 5,459.75万港币 | 1.38亿港币 | 1.78亿港币 | 1.55亿港币 | 2.08亿港币 | 3.78亿港币 | 0.54% | 1.45% | 1.89% | 1.72% | 1.97% | 2.30% | 36.94% | 29.16% | 13.90% | 12.60% | 5.15% | 3.44% | 676.70万 | 1,800.20万 | 2,353.00万 | 2,138.75万 | 2,454.13万 | 3,276.51万 | 319.26万港币 | 1,558.44万港币 | 2,300.39万港币 | 2,759.89万港币 | 147.34万港币 | -1.02亿港币 | 5.85% | 11.28% | 12.93% | 17.80% | 0.71% | -26.99% | |
| 48 | 海螺环保通 00587.hk | -- | -- | -- | -- | 2026-05-19 | 3.13亿 | 1.35亿港币 | 17.14% | -3.37% | 0港币 | -2,788.40港币 | -9.00万港币 | -168.83万港币 | -505.20万港币 | -1,044.90万港币 | 0% | -0.0003% | -0.01% | -0.11% | -0.28% | -0.82% | 0% | -0.66% | -2.28% | -6.86% | -6.28% | -5.38% | 0 | -6,000.00 | -18.45万 | -203.00万 | -513.85万 | -1,490.50万 | 0港币 | 328.55港币 | 1.44万港币 | -5.26万港币 | 39.35万港币 | 81.32万港币 | 7.36% | 11.78% | 15.99% | -3.11% | 7.79% | 7.78% | |
| 49 | 重塑能源通 02570.hk | -- | -- | -- | -- | 2026-05-19 | 1,057.30万 | 4.15亿港币 | 17.01% | -0.51% | 187.59万港币 | -297.71万港币 | -699.53万港币 | 8,455.03万港币 | 6.83亿港币 | 9,662.00万港币 | 0.08% | -0.14% | -0.30% | 2.66% | 15.30% | 16.58% | 8.98% | -0.61% | -2.16% | 0.46% | 4.23% | -- | 4.79万 | -8.39万 | -18.71万 | 165.04万 | 958.89万 | 1,039.77万 | -13.18万港币 | -7.81万港币 | 18.43万港币 | -2,447.26万港币 | -3.34亿港币 | -3,256.52万港币 | -7.02% | -2.62% | 2.63% | -28.94% | -48.90% | -32.78% | |
| 50 | 兆威机电通 02692.hk | -- | -- | -- | -- | 2026-05-19 | 444.45万 | 3.40亿港币 | 16.62% | 3.59% | 1,618.64万港币 | 6,476.15万港币 | 8,878.04万港币 | 3.33亿港币 | 3.33亿港币 | 3.33亿港币 | 0.79% | 3.32% | 4.70% | -- | -- | -- | 5.64% | 7.27% | 3.08% | -- | -- | -- | 21.21万 | 88.75万 | 125.66万 | 444.45万 | 444.45万 | 444.45万 | 8.17万港币 | 330.95万港币 | 759.77万港币 | 818.35万港币 | 818.35万港币 | 818.35万港币 | 0.50% | 5.11% | 8.56% | 2.46% | 2.46% | 2.46% | |
| 51 | 广合科技通 01989.hk | -- | -- | -- | -- | 2026-05-19 | 755.77万 | 12.74亿港币 | 16.43% | -1.98% | 1,686.68万港币 | -4,951.32万港币 | 1.75亿港币 | 8.90亿港币 | 8.90亿港币 | 8.90亿港币 | 0.22% | -0.52% | 2.27% | -- | -- | -- | 7.21% | -3.70% | 1.99% | -- | -- | -- | 10.10万 | -23.72万 | 104.40万 | 755.77万 | 755.77万 | 755.77万 | 130.38万港币 | 683.69万港币 | 1,242.82万港币 | 4.70亿港币 | 4.70亿港币 | 4.70亿港币 | 7.73% | 13.81% | 7.09% | 52.77% | 52.77% | 52.77% | |
| 52 | 顺丰同城通 09699.hk | -- | -- | -- | -- | 2026-05-19 | 1.17亿 | 10.30亿港币 | 15.73% | -2.44% | -874.66万港币 | -4,068.14万港币 | -5,494.00万港币 | 488.15万港币 | 4.15亿港币 | 15.12亿港币 | -0.13% | -0.59% | -0.76% | -0.27% | 3.59% | 12.32% | -28.22% | -23.18% | -5.63% | 7.58% | 8.37% | 6.99% | -99.66万 | -437.54万 | -569.36万 | -202.69万 | 2,674.86万 | 9,187.62万 | 47.47万港币 | 436.33万港币 | 768.25万港币 | -2,171.56万港币 | -1.93亿港币 | -7.50亿港币 | 5.43% | 10.73% | 13.98% | -444.85% | -46.50% | -49.58% | |
| 53 | 中创新航通 03931.hk | -- | -- | -- | -- | 2026-05-19 | 1.19亿 | 34.74亿港币 | 15.65% | -1.75% | -686.91万港币 | -5,852.34万港币 | -1.43亿港币 | -4.44亿港币 | -6.11亿港币 | 28.39亿港币 | -0.03% | -0.26% | -0.58% | -1.72% | -2.63% | 13.04% | -7.38% | -7.15% | -3.74% | -4.33% | -4.67% | 4.69% | -23.64万 | -196.12万 | -445.03万 | -1,308.09万 | -2,000.24万 | 1.03亿 | -11.40万港币 | 58.88万港币 | 1,179.28万港币 | 5,765.37万港币 | 2,046.96万港币 | 2.10亿港币 | -1.66% | 1.01% | 8.23% | 12.98% | 3.35% | 7.38% | |
| 54 | 舜宇光学科技通 02382.hk | -- | -- | -- | -- | 2026-05-19 | 1.71亿 | 106.83亿港币 | 15.58% | -1.34% | 326.53万港币 | -3.48亿港币 | -4,379.16万港币 | -9.00亿港币 | -11.49亿港币 | -24.43亿港币 | 0.005% | -0.48% | -0.04% | -1.35% | -1.73% | -3.08% | 0.51% | -8.84% | -0.64% | -1.90% | -1.27% | -1.39% | 5.26万 | -528.40万 | -41.39万 | -1,479.58万 | -1,895.93万 | -3,367.17万 | 34.30万港币 | -1,411.06万港币 | 1,538.77万港币 | -1.15亿港币 | -1.52亿港币 | 1.33亿港币 | 10.50% | -4.05% | 35.14% | -12.72% | -13.23% | 5.45% | |
| 55 | 信义光能通 00968.hk | -- | -- | -- | -- | 2026-05-19 | 13.49亿 | 38.59亿港币 | 14.75% | 0.70% | -2,155.71万港币 | -6,670.50万港币 | -2.46亿港币 | -1.96亿港币 | -9.46亿港币 | -12.99亿港币 | -0.08% | -0.24% | -0.86% | -0.64% | -3.15% | -4.38% | -12.33% | -10.04% | -6.17% | -1.56% | -3.48% | -1.88% | -749.01万 | -2,211.01万 | -7,850.22万 | -5,824.68万 | -2.88亿 | -3.88亿 | 110.78万港币 | 634.44万港币 | 3,194.08万港币 | 3,732.07万港币 | 1.61亿港币 | 2.39亿港币 | 5.14% | 9.51% | 12.97% | 19.01% | 16.97% | 18.40% | |
| 56 | 中集集团通 02039.hk | -- | -- | -- | -- | 2026-05-19 | 4.42亿 | 42.63亿港币 | 14.31% | 0.10% | 595.39万港币 | -1,917.82万港币 | 2.53亿港币 | 4.22亿港币 | 3.74亿港币 | 2.47亿港币 | 0.02% | -0.06% | 0.75% | 1.15% | 0.76% | 0.05% | 15.58% | -2.69% | 14.52% | 11.45% | 5.74% | 0.99% | 62.09万 | -174.48万 | 2,303.57万 | 3,541.55万 | 2,342.42万 | 160.60万 | -35.35万港币 | 343.90万港币 | -4,544.25万港币 | -1.03亿港币 | -1.63亿港币 | -2.33亿港币 | -5.94% | 17.93% | -17.95% | -24.38% | -43.50% | -94.21% | |
| 57 | 埃斯顿通 02715.hk | -- | -- | -- | -- | 2026-05-19 | 1,266.66万 | 1.96亿港币 | 13.09% | 1.37% | 80.51万港币 | 9,238.35万港币 | 1.33亿港币 | 1.82亿港币 | 1.82亿港币 | 1.82亿港币 | 0.05% | 6.14% | 9.27% | -- | -- | -- | 1.33% | 6.12% | 9.84% | -- | -- | -- | 5.24万 | 594.18万 | 897.62万 | 1,266.66万 | 1,266.66万 | 1,266.66万 | 2.80万港币 | 208.20万港币 | 933.09万港币 | 1,960.87万港币 | 1,960.87万港币 | 1,960.87万港币 | 3.48% | 2.25% | 7.00% | 10.79% | 10.79% | 10.79% | |
| 58 | 高伟电子通 01415.hk | -- | -- | -- | -- | 2026-05-19 | 1.12亿 | 32.89亿港币 | 12.86% | -0.81% | 279.23万港币 | -1.22亿港币 | -4.69亿港币 | -6.92亿港币 | -5.46亿港币 | -9.13亿港币 | 0.01% | -0.47% | -1.78% | -2.70% | -2.12% | -3.37% | 4.06% | -19.02% | -17.70% | -10.63% | -3.96% | -2.95% | 9.60万 | -406.50万 | -1,537.14万 | -2,340.19万 | -1,834.71万 | -2,827.76万 | 2.26万港币 | 284.25万港币 | 1,865.60万港币 | 609.28万港币 | 761.12万港币 | 8,462.26万港币 | 0.81% | 2.33% | 3.98% | 0.88% | 1.40% | 9.26% | |
| 59 | 伟禄集团通 01196.hk | -- | -- | -- | -- | 2026-05-19 | 1.82亿 | 19.16亿港币 | 12.64% | -2.41% | -215.04万港币 | -422.58万港币 | -275.31万港币 | 2,887.28万港币 | 2.13亿港币 | 3.42亿港币 | -0.01% | -0.03% | -0.02% | 0.15% | 0.93% | 1.78% | -9.66% | -5.53% | -0.95% | 3.56% | 3.79% | 3.28% | -20.60万 | -39.60万 | -27.40万 | 215.60万 | 1,340.20万 | 2,572.20万 | -3.52万港币 | 2.41万港币 | -15.41万港币 | -599.90万港币 | -7,096.27万港币 | -6,925.21万港币 | -1.64% | 0.57% | -5.60% | -20.78% | -33.29% | -20.24% | |
| 60 | 信义玻璃通 00868.hk | -- | -- | -- | -- | 2026-05-19 | 5.57亿 | 57.25亿港币 | 12.60% | 1.38% | 592.14万港币 | 1,228.34万港币 | 4.35亿港币 | 7.46亿港币 | 10.17亿港币 | 20.08亿港币 | 0.01% | 0.02% | 0.96% | 1.66% | 2.23% | 4.67% | 6.82% | -1.33% | 13.58% | 8.10% | 4.78% | 5.67% | 58.04万 | 105.84万 | 4,238.91万 | 7,329.34万 | 9,872.70万 | 2.12亿 | 8.53万港币 | -132.91万港币 | 350.51万港币 | 1,221.03万港币 | 512.06万港币 | 1.95亿港币 | 1.44% | -10.82% | 0.81% | 1.64% | 0.50% | 9.72% | |
| 61 | 潍柴动力通 02338.hk | -- | -- | -- | -- | 2026-05-19 | 2.31亿 | 90.57亿港币 | 11.91% | -2.44% | -2.44亿港币 | -3.76亿港币 | -10.46亿港币 | -12.88亿港币 | -20.19亿港币 | -27.05亿港币 | -0.32% | -0.49% | -1.39% | -1.78% | -3.49% | -5.64% | -25.24% | -9.04% | -6.59% | -3.04% | -3.51% | -2.23% | -629.50万 | -950.35万 | -2,706.26万 | -3,457.54万 | -6,784.18万 | -1.10亿 | -180.92万港币 | 445.91万港币 | -1,178.40万港币 | -6,352.18万港币 | -6.33亿港币 | -15.70亿港币 | -0.74% | 1.19% | -1.13% | -4.93% | -31.35% | -58.04% | |
| 62 | 太平洋航运通 02343.hk | -- | -- | -- | -- | 2026-05-19 | 5.99亿 | 20.18亿港币 | 11.59% | -1.17% | -670.41万港币 | 1,103.95万港币 | 7,388.37万港币 | 2.31亿港币 | 1.51亿港币 | 6.64亿港币 | -0.04% | 0.06% | 0.43% | 1.38% | 0.68% | 4.62% | -18.14% | -3.86% | 3.46% | 2.00% | 3.11% | 5.65% | -199.70万 | 324.30万 | 2,235.26万 | 7,128.39万 | 3,033.73万 | 2.44亿 | 13.39万港币 | -36.76万港币 | -25.63万港币 | 642.93万港币 | -5,097.71万港币 | 1.56亿港币 | 2.00% | -3.33% | -0.35% | 2.78% | -33.66% | 23.51% | |
| 63 | 建滔集团通 00148.hk | -- | -- | -- | -- | 2026-05-19 | 1.19亿 | 64.93亿港币 | 10.75% | 1.21% | 7,509.16万港币 | 1.01亿港币 | 20.53亿港币 | 27.53亿港币 | 30.45亿港币 | 34.71亿港币 | 0.13% | 0.16% | 3.77% | 5.33% | 6.14% | 7.49% | 7.87% | 3.21% | 12.14% | 7.95% | 6.69% | 5.93% | 143.98万 | 174.68万 | 4,178.03万 | 5,910.16万 | 6,802.91万 | 8,306.11万 | 329.85万港币 | -547.49万港币 | 2.22亿港币 | 4.65亿港币 | 6.54亿港币 | 10.64亿港币 | 4.39% | -5.44% | 10.80% | 16.89% | 21.49% | 30.65% | |
| 64 | 中通快递-W通 02057.hk | -- | -- | -- | -- | 2026-05-19 | 8,210.89万 | 147.80亿港币 | 10.66% | -1.59% | -8,477.92万港币 | -8.77亿港币 | -15.29亿港币 | -34.31亿港币 | -21.49亿港币 | -7.61亿港币 | -0.06% | -0.61% | -1.04% | -1.90% | -0.89% | 0.29% | -23.04% | -38.82% | -17.68% | -10.34% | -2.55% | -0.22% | -46.85万 | -471.57万 | -799.82万 | -1,783.07万 | -1,084.61万 | -134.47万 | 139.16万港币 | 3,804.10万港币 | 1.06亿港币 | 2.35亿港币 | 2.16亿港币 | 5.84亿港币 | 1.64% | 4.34% | 6.91% | 6.86% | 10.06% | 76.77% | |
| 65 | 建滔积层板通 01888.hk | -- | -- | -- | -- | 2026-05-19 | 3.13亿 | 135.19亿港币 | 9.99% | 0.56% | -2.66亿港币 | -7.76亿港币 | 10.35亿港币 | 24.66亿港币 | 29.68亿港币 | 47.34亿港币 | -0.20% | -0.60% | 0.99% | 2.63% | 3.35% | 7.67% | -14.38% | -5.81% | 4.43% | 3.03% | 1.66% | 1.43% | -637.52万 | -1,874.45万 | 3,113.11万 | 8,245.86万 | 1.05亿 | 2.41亿 | -1,746.39万港币 | -5,650.48万港币 | 3.47亿港币 | 11.95亿港币 | 16.86亿港币 | 60.19亿港币 | -6.58% | -7.28% | 33.48% | 48.45% | 56.83% | 127.14% | |
| 66 | 大族数控通 03200.hk | -- | -- | -- | -- | 2026-05-19 | 574.26万 | 9.16亿港币 | 9.90% | 1.72% | 2,021.75万港币 | 4.22亿港币 | 6.21亿港币 | 8.23亿港币 | 8.23亿港币 | 8.23亿港币 | 0.22% | 4.50% | 6.90% | -- | -- | -- | 10.58% | 13.47% | 5.59% | -- | -- | -- | 12.93万 | 260.87万 | 400.21万 | 574.26万 | 574.26万 | 574.26万 | 295.28万港币 | 4,569.51万港币 | 9,784.79万港币 | 2.09亿港币 | 2.09亿港币 | 2.09亿港币 | 14.61% | 10.83% | 15.77% | 25.41% | 25.41% | 25.41% | |
| 67 | 瑞浦兰钧通 00666.hk | -- | -- | -- | -- | 2026-05-19 | 9,163.17万 | 14.66亿港币 | 9.81% | -1.11% | -878.62万港币 | -1,618.83万港币 | -4,917.12万港币 | -3.80亿港币 | -2.30亿港币 | 11.66亿港币 | -0.06% | -0.11% | -0.32% | -2.56% | -1.37% | 8.95% | -24.35% | -5.87% | -1.72% | -4.78% | -1.39% | 3.20% | -55.22万 | -100.42万 | -295.83万 | -2,395.41万 | -1,281.83万 | 8,415.01万 | 32.69万港币 | 80.45万港币 | 384.62万港币 | 1,298.73万港币 | 3,366.07万港币 | 1.23亿港币 | 3.72% | 4.97% | 7.82% | 3.42% | 14.63% | 10.56% | |
| 68 | 西锐通 02507.hk | -- | -- | -- | -- | 2026-05-19 | 3,582.05万 | 11.41亿港币 | 9.79% | -0.75% | 215.06万港币 | -4,759.24万港币 | -4,232.09万港币 | 7.13亿港币 | 4.97亿港币 | 7.77亿港币 | 0.02% | -0.39% | -0.37% | 4.18% | 3.18% | 5.85% | 6.93% | -17.33% | -3.77% | 7.75% | -1.30% | -1.38% | 6.77万 | -144.02万 | -134.28万 | 1,529.84万 | 1,162.21万 | 2,139.57万 | -5,335.18港币 | 193.89万港币 | -24.04万港币 | -2.28亿港币 | -1.29亿港币 | -9,370.89万港币 | -0.25% | 4.07% | -0.57% | -32.01% | -25.88% | -12.07% | |
| 69 | 力劲科技通 00558.hk | -- | -- | -- | -- | 2026-05-19 | 1.30亿 | 3.59亿港币 | 9.50% | -2.81% | -17.08万港币 | -188.53万港币 | -601.61万港币 | -2,209.70万港币 | -5,771.88万港币 | -1.64亿港币 | -0.005% | -0.05% | -0.16% | -0.56% | -1.33% | -4.51% | -1.57% | -4.74% | -6.74% | -7.06% | -7.54% | -8.57% | -6.25万 | -66.50万 | -213.50万 | -761.25万 | -1,815.75万 | -6,155.57万 | 8,306.04港币 | 15.64万港币 | 46.53万港币 | 230.55万港币 | 1,044.43万港币 | 322.01万港币 | 4.86% | 8.29% | 7.73% | 10.43% | 18.10% | 1.96% | |
| 70 | 中远海运港口通 01199.hk | -- | -- | -- | -- | 2026-05-19 | 3.60亿 | 18.94亿港币 | 9.09% | 0% | -278.05万港币 | 414.86万港币 | 886.89万港币 | 1.49亿港币 | 3.18亿港币 | 6.36亿港币 | -0.01% | 0.02% | 0.04% | 0.71% | 1.29% | 2.61% | -27.70% | 4.84% | 4.08% | 8.65% | 10.23% | 8.18% | -53.20万 | 77.40万 | 174.07万 | 2,809.09万 | 5,770.71万 | 1.16亿 | 8,770.74港币 | -11.59万港币 | 20.24万港币 | -38.78万港币 | -1,192.31万港币 | -1,170.06万港币 | 0.32% | -2.79% | 2.28% | -0.26% | -3.75% | -1.84% | |
| 71 | 中国重汽通 03808.hk | -- | -- | -- | -- | 2026-05-19 | 2.37亿 | 88.40亿港币 | 8.59% | 2.42% | 2,617.02万港币 | -1.79亿港币 | -7.24亿港币 | 8.41亿港币 | 8.62亿港币 | 12.85亿港币 | 0.03% | -0.18% | -0.69% | 0.72% | 0.86% | 1.42% | 10.64% | -7.61% | -8.61% | -0.48% | -1.51% | 1.05% | 70.35万 | -483.50万 | -1,897.39万 | 1,998.54万 | 2,370.13万 | 3,916.61万 | -22.48万港币 | 26.58万港币 | 2,446.12万港币 | -1.03亿港币 | 1,197.05万港币 | 2.10亿港币 | -0.86% | 0.15% | 3.38% | -12.28% | 1.39% | 16.32% | |
| 72 | 瑞声科技通 02018.hk | -- | -- | -- | -- | 2026-05-19 | 9,999.82万 | 41.86亿港币 | 8.34% | -2.29% | -2,540.09万港币 | -1.46亿港币 | -5.89亿港币 | -7.30亿港币 | 1.01亿港币 | -1.13亿港币 | -0.05% | -0.28% | -1.25% | -1.56% | 0.25% | -0.27% | -9.77% | -6.22% | -11.62% | -4.77% | 1.60% | 0.05% | -61.10万 | -336.90万 | -1,492.55万 | -1,866.66万 | 303.89万 | -318.94万 | -2.90万港币 | 561.02万港币 | -3,178.67万港币 | -4,652.55万港币 | 2,538.18万港币 | -1,962.55万港币 | -0.11% | 3.85% | -5.39% | -6.37% | 25.05% | -17.37% | |
| 73 | 超威动力通 00951.hk | -- | -- | -- | -- | 2026-05-19 | 9,086.00万 | 1.51亿港币 | 8.23% | -4.60% | 0港币 | -9,199.78港币 | -31.25万港币 | -42.00万港币 | -49.51万港币 | -77.71万港币 | 0% | -0.0005% | -0.01% | -0.02% | -0.02% | -0.04% | 0% | -0.02% | -0.12% | -0.20% | -0.16% | -0.32% | 0 | -5,000.00 | -14.20万 | -20.80万 | -26.10万 | -46.20万 | 0港币 | 899.11港币 | 7.68万港币 | 7.46万港币 | 6.18万港币 | 1.01万港币 | 9.78% | 9.77% | 24.57% | 17.77% | 12.48% | 1.30% | |
| 74 | 招商局港口通 00144.hk | -- | -- | -- | -- | 2026-05-19 | 3.37亿 | 53.38亿港币 | 8.02% | 0.25% | 721.59万港币 | 2,387.86万港币 | 2,661.05万港币 | 1.03亿港币 | -4,348.71万港币 | 3.43亿港币 | 0.01% | 0.04% | 0.04% | 0.14% | -0.10% | 0.49% | 14.53% | 14.64% | 4.17% | 4.04% | -1.87% | 2.45% | 45.60万 | 150.40万 | 169.94万 | 594.94万 | -438.40万 | 2,065.82万 | 2.53万港币 | 3,899.10港币 | 37.55万港币 | -897.07万港币 | -2,616.52万港币 | -708.64万港币 | 0.35% | 0.02% | 1.41% | -8.67% | -60.17% | -2.07% | |
| 75 | 博雷顿通 01333.hk | -- | -- | -- | -- | 2026-05-19 | 1,970.40万 | 3.20亿港币 | 7.84% | -2.35% | 107.81万港币 | 2,759.55万港币 | 1.41亿港币 | 1.64亿港币 | 2.88亿港币 | 5.30亿港币 | 0.03% | 0.65% | 3.23% | 3.66% | 5.49% | -- | 20.89% | 34.68% | 17.01% | -2.48% | 1.10% | -- | 6.60万 | 163.64万 | 812.34万 | 919.12万 | 1,402.42万 | 1,970.40万 | -5.38万港币 | -219.97万港币 | -1,531.14万港币 | -2,156.46万港币 | -7,027.78万港币 | -2.24亿港币 | -4.99% | -7.97% | -10.83% | -13.13% | -24.41% | -42.32% | |
| 76 | 极兔速递-W通 01519.hk | -- | -- | -- | -- | 2026-05-19 | 6.83亿 | 62.15亿港币 | 7.68% | -0.11% | -2,935.61万港币 | -1.68亿港币 | -5.39亿港币 | -12.27亿港币 | -10.17亿港币 | 37.48亿港币 | -0.04% | -0.21% | -0.63% | -1.43% | -1.25% | 4.55% | -13.90% | -17.50% | -12.76% | -5.56% | -2.51% | 3.58% | -323.46万 | -1,830.70万 | -5,564.07万 | -1.28亿 | -1.18亿 | 4.03亿 | 199.18万港币 | 1,349.65万港币 | 6,799.11万港币 | 1.48亿港币 | 1,496.01万港币 | -3.40亿港币 | 6.78% | 8.02% | 12.62% | 12.04% | 1.47% | -9.08% | |
| 77 | 鸿腾精密通 06088.hk | -- | -- | -- | -- | 2026-05-19 | 5.26亿 | 46.30亿港币 | 7.20% | -3.08% | 4,650.66万港币 | -1.22亿港币 | -2.08亿港币 | -1.57亿港币 | -12.13亿港币 | -3,006.25万港币 | 0.07% | -0.15% | -0.26% | -0.05% | -3.05% | 0.30% | 8.35% | 0.91% | 1.09% | 2.03% | -3.10% | -1.69% | 534.40万 | -1,113.10万 | -1,887.90万 | -395.93万 | -2.22亿 | 2,243.23万 | -119.16万港币 | 2,796.77万港币 | 4,775.47万港币 | 1.23亿港币 | -6.72亿港币 | 2.20亿港币 | -2.56% | 22.85% | 22.97% | 78.53% | -55.39% | 731.09% | |
| 78 | 丘钛科技通 01478.hk | -- | -- | -- | -- | 2026-05-19 | 8,354.93万 | 7.10亿港币 | 7.00% | 2.04% | -57.48万港币 | -85.49万港币 | -3,565.17万港币 | -1.15亿港币 | -1.62亿港币 | -4.92亿港币 | -0.006% | -0.008% | -0.34% | -1.21% | -1.74% | -4.40% | -1.13% | -0.09% | -3.61% | -5.75% | -4.73% | -2.98% | -6.80万 | -9.50万 | -411.90万 | -1,400.18万 | -2,040.02万 | -5,204.07万 | -1.88万港币 | 2.58万港币 | -30.46万港币 | -745.65万港币 | -1,607.15万港币 | 3,706.87万港币 | -3.27% | 3.02% | -0.85% | -6.50% | -9.92% | 7.54% | |
| 79 | 海天国际通 01882.hk | -- | -- | -- | -- | 2026-05-19 | 1.01亿 | 21.43亿港币 | 6.31% | -0.37% | -228.67万港币 | 621.38万港币 | 1,450.63万港币 | -1,114.49万港币 | -7,309.30万港币 | 1.89亿港币 | -0.007% | 0.02% | 0.04% | -0.08% | -0.25% | 0.53% | -4.98% | 1.29% | 1.28% | 0.68% | -0.54% | 2.52% | -10.80万 | 28.40万 | 62.40万 | -126.30万 | -400.80万 | 847.13万 | 5.55万港币 | -34.59万港币 | -161.48万港币 | -1,241.40万港币 | -943.99万港币 | -384.48万港币 | 2.43% | -5.57% | -11.13% | -111.39% | -12.91% | -2.03% | |
| 80 | 正力新能通 03677.hk | -- | -- | -- | -- | 2026-05-19 | 9,250.11万 | 6.99亿港币 | 6.23% | -1.18% | 498.35万港币 | 3,156.66万港币 | 1.79亿港币 | 3.59亿港币 | 4.01亿港币 | 8.55亿港币 | 0.04% | 0.27% | 1.52% | 3.04% | 3.36% | -- | 29.96% | 19.26% | 17.98% | 9.03% | 8.55% | -- | 65.46万 | 402.27万 | 2,257.95万 | 4,508.52万 | 4,990.26万 | 9,250.11万 | -21.16万港币 | -224.40万港币 | -1,448.23万港币 | -3,070.77万港币 | -3,756.82万港币 | -1.80亿港币 | -4.25% | -7.11% | -8.09% | -8.54% | -9.36% | -21.09% | |
| 81 | 先导智能通 00470.hk | -- | -- | -- | -- | 2026-05-19 | 659.30万 | 3.35亿港币 | 6.10% | -3.70% | 733.30万港币 | 1,585.98万港币 | 1.05亿港币 | 3.12亿港币 | 3.12亿港币 | 3.12亿港币 | 0.13% | 0.28% | 1.80% | -- | -- | -- | 10.30% | 3.17% | 4.15% | -- | -- | -- | 14.53万 | 30.34万 | 194.76万 | 659.30万 | 659.30万 | 659.30万 | 10.69万港币 | -32.45万港币 | -533.99万港币 | 2,598.55万港币 | 2,598.55万港币 | 2,598.55万港币 | 1.46% | -2.05% | -5.08% | 8.34% | 8.34% | 8.34% | |
| 82 | 中国技术集团通 01725.hk | -- | -- | -- | -- | 2026-05-19 | 4,969.88万 | 2,484.94万港币 | 6.07% | -3.85% | -4.10万港币 | -4.36万港币 | -28.16万港币 | -240.41万港币 | -488.13万港币 | -1,326.72万港币 | -0.010% | -0.01% | -0.06% | -2.72% | -3.21% | -6.71% | -1.77% | -0.39% | -0.72% | -1.83% | -1.48% | -1.45% | -8.02万 | -8.52万 | -49.28万 | -343.50万 | -638.12万 | -1,473.68万 | 2,075.02港币 | 2,299.57港币 | 4.26万港币 | 73.83万港币 | 178.67万港币 | 612.12万港币 | 5.06% | 5.27% | 15.12% | 30.71% | 36.60% | 46.14% | |
| 83 | 中国高速传动通 00658.hk | -- | -- | -- | -- | 2026-05-19 | 9,206.50万 | 1.80亿港币 | 5.63% | 0% | -28.71万港币 | -107.41万港币 | -144.89万港币 | -656.62万港币 | -1,260.38万港币 | -3,620.42万港币 | 0% | 0% | 0% | -0.11% | -0.23% | -1.47% | -2.51% | -1.65% | -2.65% | -3.92% | -3.43% | -5.34% | 0 | 0 | 0 | -176.60万 | -375.00万 | -2,410.90万 | -2.88万港币 | -41.78万港币 | -40.77万港币 | -16.31万港币 | -66.77万港币 | -1,167.54万港币 | -10.02% | -38.90% | -28.14% | -2.48% | -5.30% | -32.25% | |
| 84 | 果下科技通 02655.hk | -- | -- | -- | -- | 2026-05-19 | 2,187.13万 | 6.03亿港币 | 5.54% | -2.13% | 266.10万港币 | -57.99万港币 | 2.53亿港币 | 9.37亿港币 | 9.37亿港币 | 9.37亿港币 | 0.02% | -0.003% | 2.01% | -- | -- | -- | 4.18% | 0.32% | 3.28% | -- | -- | -- | 9.60万 | -1.19万 | 791.52万 | 2,187.13万 | 2,187.13万 | 2,187.13万 | -37.63万港币 | 29.66万港币 | -6,462.02万港币 | -4.17亿港币 | -4.17亿港币 | -4.17亿港币 | -14.14% | 51.14% | -25.54% | -44.46% | -44.46% | -44.46% | |
| 85 | 海丰国际通 01308.hk | -- | -- | -- | -- | 2026-05-19 | 1.46亿 | 49.73亿港币 | 5.40% | -0.59% | -3,494.33万港币 | -1,269.72万港币 | -2,998.87万港币 | -2.99亿港币 | -2.02亿港币 | -1.77亿港币 | -0.04% | -0.01% | -0.06% | -0.36% | -0.25% | -0.20% | -24.33% | -3.55% | -1.75% | -2.91% | -1.04% | -0.30% | -102.50万 | -37.97万 | -93.47万 | -912.67万 | -615.62万 | -483.51万 | 19.56万港币 | -17.76万港币 | -135.70万港币 | -1,861.01万港币 | -1,087.69万港币 | 3,443.00万港币 | 0.56% | -1.40% | -4.53% | -6.22% | -5.39% | 19.41% | |
| 86 | 丰盛控股通 00607.hk | -- | -- | -- | -- | 2026-05-19 | 3,388.01万 | 4,675.45万港币 | 5.32% | 0% | -2.06万港币 | -8.05万港币 | -16.84万港币 | -350.85万港币 | -- | -- | 0% | 0% | 0% | -0.03% | -0.48% | -0.87% | -0.42% | -0.38% | -0.21% | -1.70% | -- | -- | 0 | 0 | 0 | -16.66万 | -307.04万 | -556.65万 | -229.55港币 | -1,087.25港币 | -1,484.10港币 | -70.06万港币 | -- | -- | -1.11% | -1.35% | -0.88% | -19.97% | -- | -- | |
| 87 | 信利国际通 00732.hk | -- | -- | -- | -- | 2026-05-19 | 1.47亿 | 1.47亿港币 | 4.99% | -1.96% | -237.95万港币 | -340.61万港币 | -413.72万港币 | -648.82万港币 | -954.11万港币 | -2,184.07万港币 | -0.08% | -0.10% | -0.12% | -0.16% | -0.16% | -0.35% | -75.06% | -19.00% | -6.48% | -4.25% | -3.28% | -3.39% | -237.80万 | -337.20万 | -408.20万 | -649.00万 | -935.00万 | -2,023.60万 | 2.53万港币 | 5.13万港币 | 4.61万港币 | -10.03万港币 | -1.39万港币 | 56.63万港币 | 1.06% | 1.51% | 1.11% | -1.55% | -0.15% | 2.59% | |
| 88 | 中国龙工通 03339.hk | -- | -- | -- | -- | 2026-05-19 | 2.12亿 | 6.54亿港币 | 4.96% | -0.65% | -320.65万港币 | -28.66万港币 | 3,094.28万港币 | 1.13亿港币 | 275.14万港币 | -4,164.19万港币 | -0.02% | -0.004% | 0.21% | 0.79% | -0.06% | -0.49% | -10.50% | 2.28% | 10.23% | 6.08% | -2.29% | -3.48% | -105.10万 | -16.10万 | 918.40万 | 3,379.10万 | -241.57万 | -2,115.17万 | -9,775.50港币 | -20.62万港币 | -283.97万港币 | -974.82万港币 | -1,016.98万港币 | -2,277.94万港币 | -0.30% | -71.95% | -9.18% | -8.62% | -369.62% | -54.70% | |
| 89 | 东方海外国际通 00316.hk | -- | -- | -- | -- | 2026-05-19 | 3,233.97万 | 44.98亿港币 | 4.90% | -0.07% | 3,364.31万港币 | 2.02亿港币 | 5.80亿港币 | 15.22亿港币 | 14.00亿港币 | 22.28亿港币 | 0.04% | 0.22% | 0.63% | 1.59% | 1.44% | 2.39% | 26.70% | 27.32% | 22.07% | 11.97% | 5.04% | 5.02% | 24.10万 | 142.90万 | 417.50万 | 1,048.35万 | 949.71万 | 1,580.06万 | 139.93万港币 | 530.91万港币 | 2,656.62万港币 | 242.04万港币 | -1,911.19万港币 | 8,013.86万港币 | 4.16% | 2.62% | 4.58% | 0.16% | -1.37% | 3.60% | |
| 90 | 胜宏科技通 02476.hk | -- | -- | -- | -- | 2026-05-19 | 525.34万 | 19.50亿港币 | 4.77% | 0.65% | 10.09亿港币 | 19.34亿港币 | 19.34亿港币 | 19.34亿港币 | 19.34亿港币 | 19.34亿港币 | 2.47% | -- | -- | -- | -- | -- | 50.52% | -- | -- | -- | -- | -- | 272.58万 | 525.34万 | 525.34万 | 525.34万 | 525.34万 | 525.34万 | -6,574.41万港币 | -1.15亿港币 | -1.15亿港币 | -1.15亿港币 | -1.15亿港币 | -1.15亿港币 | -6.51% | -5.94% | -5.94% | -5.94% | -5.94% | -5.94% | |
| 91 | 中环新能源通 01735.hk | -- | -- | -- | -- | 2026-05-19 | 1.88亿 | 18.87亿港币 | 4.45% | 5.58% | -1,717.75万港币 | -5,076.36万港币 | -604.66万港币 | 2.74亿港币 | 6.81亿港币 | 15.57亿港币 | -0.04% | -0.13% | -0.008% | 0.78% | 1.95% | 4.33% | -14.40% | -9.65% | 0.58% | 6.88% | 9.58% | 10.10% | -174.70万 | -550.40万 | -32.10万 | 3,283.30万 | 8,250.54万 | 1.83亿 | 28.28万港币 | -246.49万港币 | 294.58万港币 | 4,323.63万港币 | 1.17亿港币 | 2.11亿港币 | 1.65% | -4.86% | 48.72% | 15.76% | 17.16% | 13.58% | |
| 92 | 德翔海运通 02510.hk | -- | -- | -- | -- | 2026-05-19 | 7,227.88万 | 6.43亿港币 | 4.34% | 5.46% | 2,708.67万港币 | 4,929.78万港币 | 6,548.22万港币 | 1.65亿港币 | 8,226.83万港币 | 2.36亿港币 | 0.19% | 0.34% | 0.46% | 1.05% | 0.48% | 1.38% | 52.73% | 27.60% | 10.71% | 6.16% | -0.14% | -1.14% | 310.50万 | 570.70万 | 766.90万 | 1,755.90万 | 793.30万 | 2,292.30万 | 23.79万港币 | 92.60万港币 | 200.81万港币 | -1,032.41万港币 | -1,243.55万港币 | -3,570.75万港币 | 0.88% | 1.88% | 3.07% | -6.26% | -15.12% | -15.16% | |
| 93 | 前海健康通 00911.hk | -- | -- | -- | -- | 2026-05-19 | 700.16万 | 616.14万港币 | 4.13% | 20.55% | -528.53港币 | -528.53港币 | -- | -- | -- | -- | -0.0004% | -0.0004% | -0.26% | -0.26% | -0.28% | -0.43% | -0.05% | -0.01% | -5.46% | -- | -- | -- | -600.00 | -600.00 | -43.73万 | -44.84万 | -48.16万 | -73.38万 | 66.53港币 | 66.53港币 | -- | -- | -- | -- | 12.59% | 12.59% | -- | -- | -- | -- | |
| 94 | 三一重工通 06031.hk | -- | -- | -- | -- | 2026-05-19 | 2,837.94万 | 6.18亿港币 | 3.94% | -0.27% | -525.75万港币 | 1,271.69万港币 | 2.46亿港币 | 4.20亿港币 | 6.49亿港币 | 6.49亿港币 | -0.03% | 0.08% | 1.49% | 2.55% | -- | -- | -5.83% | 1.90% | 6.08% | 5.68% | -- | -- | -24.44万 | 58.84万 | 1,076.70万 | 1,839.38万 | 2,837.94万 | 2,837.94万 | 5.67万港币 | -19.54万港币 | -1,695.39万港币 | -2,829.43万港币 | -4,531.47万港币 | -4,531.47万港币 | 1.08% | -1.54% | -6.89% | -6.74% | -6.98% | -6.98% | |
| 95 | 挚达科技通 02650.hk | -- | -- | -- | -- | 2026-05-19 | 1,028.05万 | 2.03亿港币 | 3.44% | 2.54% | -382.50万港币 | -1,917.93万港币 | 2.33亿港币 | 2.94亿港币 | 2.94亿港币 | 2.94亿港币 | -0.07% | -0.32% | 2.97% | -- | -- | -- | -5.79% | -1.59% | 8.69% | -- | -- | -- | -19.59万 | -95.02万 | 888.57万 | 1,028.05万 | 1,028.05万 | 1,028.05万 | 27.44万港币 | 196.26万港币 | -7,225.92万港币 | -1.08亿港币 | -1.08亿港币 | -1.08亿港币 | 7.17% | 10.23% | -30.98% | -36.66% | -36.66% | -36.66% | |
| 96 | 三一国际通 00631.hk | -- | -- | -- | -- | 2026-05-19 | 1.12亿 | 11.26亿港币 | 3.39% | -2.98% | -2,095.98万港币 | -4,919.59万港币 | -1.77亿港币 | -6.44亿港币 | -12.58亿港币 | -17.78亿港币 | -0.06% | -0.14% | -0.47% | -1.52% | -3.10% | -5.28% | -23.77% | -11.69% | -7.29% | -8.90% | -5.23% | -5.44% | -208.30万 | -461.80万 | -1,550.43万 | -4,805.77万 | -9,829.35万 | -1.68亿 | 227.50万港币 | 777.30万港币 | 3,767.59万港币 | 2.13亿港币 | 3.76亿港币 | 2.65亿港币 | 10.85% | 15.80% | 21.32% | 33.12% | 29.90% | 14.92% | |
| 97 | 京东物流通 02618.hk | -- | -- | -- | -- | 2026-05-19 | 2.14亿 | 29.80亿港币 | 3.21% | 1.02% | -1,161.19万港币 | -8,699.72万港币 | -2.06亿港币 | -17.84亿港币 | -16.51亿港币 | -2.73亿港币 | -0.01% | -0.08% | -0.20% | -1.92% | -1.73% | -0.10% | -7.44% | -4.04% | -5.91% | -8.41% | -4.01% | 0.80% | -83.28万 | -540.69万 | -1,310.84万 | -1.27亿 | -1.15亿 | -608.00万 | 11.93万港币 | 1,237.83万港币 | 2,513.61万港币 | 3,039.16万港币 | 6,920.47万港币 | 1.88亿港币 | 1.03% | 14.23% | 12.20% | 1.70% | 4.19% | 69.13% | |
| 98 | 宁德时代通 03750.hk | -- | -- | -- | -- | 2026-05-19 | 696.96万 | 46.00亿港币 | 3.19% | -2.15% | -3,249.48万港币 | -4.45亿港币 | 8.12亿港币 | -1.85亿港币 | 6.46亿港币 | 31.03亿港币 | -0.02% | -0.30% | -0.46% | -1.55% | -0.44% | -- | -1.30% | -2.82% | 0.41% | -0.71% | -0.07% | -- | -4.94万 | -65.70万 | 127.87万 | -42.32万 | 131.21万 | 696.96万 | -77.63万港币 | 273.70万港币 | 4,906.15万港币 | -1.15亿港币 | 2.38亿港币 | 16.49亿港币 | -2.39% | 0.61% | 6.04% | -62.04% | 36.83% | 53.13% | |
| 99 | 威胜控股通 03393.hk | -- | -- | -- | -- | 2026-05-19 | 3,214.42万 | 8.15亿港币 | 3.07% | -2.46% | -1,514.63万港币 | 9,668.95万港币 | 7,977.95万港币 | 9.59亿港币 | 9.59亿港币 | 9.59亿港币 | -0.06% | 0.35% | 0.01% | 3.07% | 3.07% | 3.07% | -11.81% | 7.92% | 0.06% | 8.49% | 4.24% | 2.12% | -60.40万 | 364.99万 | 166.10万 | 3,213.42万 | 3,213.22万 | 3,210.82万 | 30.94万港币 | -702.90万港币 | -3,896.22万港币 | -1.69亿港币 | -1.69亿港币 | -1.70亿港币 | 2.04% | -7.27% | -48.84% | -17.67% | -17.67% | -17.71% | |
| 100 | 东北电气通 00042.hk | -- | -- | -- | -- | 2026-05-19 | 606.40万 | 230.43万港币 | 2.35% | -2.56% | 0港币 | 0港币 | -855.11港币 | -14.68万港币 | -- | -- | 0% | 0% | -0.0008% | -0.11% | -0.12% | -0.17% | 0% | 0% | -0.003% | -0.010% | -- | -- | 0 | 0 | -2,000.00 | -28.00万 | -31.00万 | -43.00万 | 0港币 | 0港币 | 75.15港币 | 3.77万港币 | -- | -- | 4.11% | 5.28% | 8.79% | 25.64% | -- | -- |