( 00038.hk) | 9.78 | 0.99 | 3.63% (3.52%) | 上市时间1997-06-23股价8.400港币涨跌幅-2.33%成交金额2,549.86万港币换手率0.27%总市值94.39亿港币H股市值32.92亿港币总股本11.24亿H股本3.92亿每手股数2,000 港股通持仓占H股比例45.72% (15.54亿港币2026-10-07) 累计做空占H股比例4.54% (1.52亿港币2026-10-02) 上市至今年化投资收益率3.24% | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 13.59 | 市净率 | 1.14 | 股息率 | 2.43% (3.12%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
第一拖拉机股份(00038) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 8.40港币 | 9.78 | 74.90% | 6.59 | 7.88 | 10.18 |
| 2026-10-08 | 8.60港币 | 10.01 | 77.61% | 6.59 | 7.87 | 10.18 |
| 2026-10-07 | 8.68港币 | 10.10 | 79.08% | 6.59 | 7.86 | 10.18 |
| 2026-10-06 | 8.68港币 | 10.10 | 79.18% | 6.59 | 7.85 | 10.18 |
| 2026-10-05 | 8.60港币 | 10.01 | 77.96% | 6.58 | 7.85 | 10.18 |
| 2026-10-02 | 8.57港币 | 9.98 | 78.02% | 6.57 | 7.85 | 10.18 |
| 2026-09-30 | 8.69港币 | 10.12 | 79.62% | 6.57 | 7.85 | 10.18 |
| 2026-09-29 | 8.63港币 | 10.05 | 78.78% | 6.57 | 7.84 | 10.18 |
| 2026-09-28 | 8.55港币 | 9.95 | 77.69% | 6.55 | 7.84 | 10.18 |
| 2026-09-25 | 8.72港币 | 10.15 | 79.78% | 6.55 | 7.81 | 10.18 |
| 2026-09-24 | 8.86港币 | 10.32 | 81.82% | 6.53 | 7.80 | 10.18 |
| 2026-09-23 | 8.86港币 | 10.32 | 81.93% | 6.53 | 7.78 | 10.15 |
| 2026-09-22 | 8.76港币 | 10.20 | 80.68% | 6.53 | 7.77 | 10.11 |
| 2026-09-21 | 8.79港币 | 10.23 | 81.09% | 6.53 | 7.76 | 10.10 |
| 2026-09-18 | 8.92港币 | 10.38 | 83.31% | 6.52 | 7.75 | 10.10 |
| 2026-09-17 | 9.15港币 | 10.65 | 87.11% | 6.50 | 7.75 | 10.09 |
| 2026-09-16 | 9.19港币 | 10.69 | 87.36% | 6.50 | 7.75 | 10.07 |
| 2026-09-15 | 9.24港币 | 10.76 | 88.03% | 6.50 | 7.75 | 10.07 |
| 2026-09-14 | 9.34港币 | 10.87 | 88.44% | 6.50 | 7.74 | 10.03 |
| 2026-09-11 | 9.39港币 | 10.93 | 89.01% | 6.49 | 7.72 | 10.03 |
| 2026-09-10 | 9.46港币 | 11.01 | 89.42% | 6.49 | 7.71 | 10.03 |
| 2026-09-09 | 9.89港币 | 11.52 | 93.48% | 6.49 | 7.71 | 10.02 |
| 2026-09-08 | 9.72港币 | 11.31 | 91.70% | 6.49 | 7.70 | 9.98 |
| 2026-09-07 | 9.64港币 | 11.22 | 91.69% | 6.49 | 7.70 | 9.96 |