( 02343.hk) | 20.28 | 1.48 | 5.09% (1.80%) | 上市时间2004-07-14股价4.23港币涨跌幅5.22%成交金额1.63亿港币换手率0.76%市值218.15亿港币H股市值218.15亿港币总股本51.57亿H股本51.57亿每手股数1,000上市至今年化投资收益率10.19%港股通持仓占H股比例9.59% (20.33亿港币2026-08-19) 累计做空占H股比例2.03% (4.06亿港币2026-08-14) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.33 | 市净率 | 1.02 | 股息率 | 5.42% (5.26%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
太平洋航运(02343) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 4.23港币 | 20.28 | 82.04% | 8.62 | 15.34 | 18.93 |
| 2026-08-20 | 4.02港币 | 19.27 | 81.09% | 8.57 | 15.32 | 18.82 |
| 2026-08-19 | 4.11港币 | 19.71 | 81.74% | 8.57 | 15.30 | 18.74 |
| 2026-08-18 | 4.07港币 | 19.51 | 81.45% | 8.57 | 15.29 | 18.66 |
| 2026-08-17 | 3.99港币 | 19.13 | 81.17% | 8.57 | 15.27 | 18.66 |
| 2026-08-14 | 3.89港币 | 18.63 | 80.00% | 8.47 | 15.27 | 18.63 |
| 2026-08-13 | 3.88港币 | 18.58 | 80.00% | 8.47 | 15.26 | 18.58 |
| 2026-08-12 | 3.99港币 | 19.11 | 81.20% | 8.47 | 15.25 | 18.58 |
| 2026-08-11 | 3.98港币 | 19.08 | 81.04% | 8.47 | 15.24 | 18.58 |
| 2026-08-10 | 3.93港币 | 18.82 | 80.76% | 8.47 | 15.23 | 18.53 |
| 2026-08-07 | 3.80港币 | 18.22 | 78.10% | 8.42 | 15.16 | 18.44 |
| 2026-08-06 | 3.34港币 | 38.05 | 98.91% | 8.42 | 15.15 | 18.44 |
| 2026-08-05 | 3.32港币 | 37.77 | 98.64% | 8.42 | 15.15 | 18.44 |
| 2026-08-04 | 3.25港币 | 37.02 | 97.41% | 8.42 | 15.15 | 18.44 |
| 2026-08-03 | 3.21港币 | 36.57 | 96.86% | 8.32 | 15.14 | 18.41 |
| 2026-07-31 | 3.28港币 | 37.37 | 97.96% | 8.07 | 15.09 | 18.37 |
| 2026-07-30 | 3.23港币 | 36.80 | 97.41% | 7.94 | 15.07 | 18.36 |
| 2026-07-29 | 3.31港币 | 37.71 | 98.64% | 7.94 | 15.07 | 18.33 |
| 2026-07-28 | 3.33港币 | 37.94 | 98.91% | 7.94 | 15.07 | 18.32 |
| 2026-07-27 | 3.32港币 | 37.82 | 98.91% | 7.74 | 15.07 | 18.32 |
| 2026-07-24 | 3.30港币 | 37.59 | 98.78% | 5.56 | 15.06 | 18.31 |
| 2026-07-23 | 3.35港币 | 38.16 | 99.05% | 5.56 | 15.04 | 18.29 |
| 2026-07-22 | 3.30港币 | 37.59 | 99.05% | 5.56 | 15.03 | 18.25 |
| 2026-07-21 | 3.13港币 | 35.66 | 96.18% | 5.56 | 15.02 | 18.25 |