( 03877.hk) | 7.78 | 0.97 | 6.50% (6.50%) | 上市时间2019-06-17股价2.460港币涨跌幅0.82%成交金额3,682.35万港币换手率0.24%总市值152.63亿港币H股市值152.63亿港币总股本62.05亿H股本62.05亿每手股数2,000 港股通持仓占H股比例21.37% (31.63亿港币2026-10-07) 累计做空占H股比例6.97% (10.31亿港币2026-10-02) 上市至今年化投资收益率17.56% | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.66 | 市净率 | 0.99 | 股息率 | 5.22% (4.93%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中国船舶租赁(03877) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 2.46港币 | 7.78 | 90.37% | 4.69 | 5.14 | 7.32 |
| 2026-10-08 | 2.44港币 | 7.72 | 88.74% | 4.69 | 5.14 | 7.32 |
| 2026-10-07 | 2.39港币 | 7.54 | 85.87% | 4.69 | 5.14 | 7.32 |
| 2026-10-06 | 2.39港币 | 7.54 | 85.99% | 4.69 | 5.13 | 7.31 |
| 2026-10-05 | 2.38港币 | 7.51 | 85.58% | 4.69 | 5.12 | 7.31 |
| 2026-10-02 | 2.39港币 | 7.54 | 86.16% | 4.69 | 5.11 | 7.31 |
| 2026-09-30 | 2.42港币 | 7.64 | 87.36% | 4.69 | 5.11 | 7.30 |
| 2026-09-29 | 2.42港币 | 7.65 | 87.48% | 4.69 | 5.11 | 7.30 |
| 2026-09-28 | 2.41港币 | 7.62 | 87.21% | 4.69 | 5.11 | 7.27 |
| 2026-09-25 | 2.39港币 | 7.56 | 86.70% | 4.66 | 5.11 | 7.26 |
| 2026-09-24 | 2.41港币 | 7.62 | 87.38% | 4.66 | 5.10 | 7.26 |
| 2026-09-23 | 2.42港币 | 7.65 | 87.64% | 4.66 | 5.09 | 7.26 |
| 2026-09-22 | 2.43港币 | 7.67 | 88.03% | 4.66 | 5.09 | 7.26 |
| 2026-09-21 | 2.46港币 | 7.76 | 89.66% | 4.66 | 5.09 | 7.25 |
| 2026-09-18 | 2.45港币 | 7.73 | 89.15% | 4.66 | 5.08 | 7.24 |
| 2026-09-17 | 2.45港币 | 7.73 | 89.28% | 4.66 | 5.08 | 7.24 |
| 2026-09-16 | 2.47港币 | 7.80 | 90.63% | 4.66 | 5.08 | 7.23 |
| 2026-09-15 | 2.45港币 | 7.75 | 89.66% | 4.66 | 5.08 | 7.23 |
| 2026-09-14 | 2.46港币 | 7.78 | 90.61% | 4.66 | 5.08 | 7.23 |
| 2026-09-11 | 2.48港币 | 7.84 | 91.86% | 4.66 | 5.07 | 7.21 |
| 2026-09-10 | 2.44港币 | 7.70 | 89.42% | 4.66 | 5.06 | 7.21 |
| 2026-09-09 | 2.38港币 | 7.53 | 87.91% | 4.66 | 5.06 | 7.21 |
| 2026-09-08 | 2.37港币 | 7.48 | 87.62% | 4.66 | 5.06 | 7.20 |
| 2026-09-07 | 2.33港币 | 7.35 | 84.20% | 4.66 | 5.06 | 7.20 |