( 00144.hk) | 9.05 | 0.59 | 5.83% | 上市时间1992-07-15股价15.20港币涨跌幅0.40%成交金额1,511.16万港币换手率0.02%市值638.10亿港币H股市值638.10亿港币总股本41.98亿H股本41.98亿每手股数2,000上市至今年化投资收益率7.62%港股通持仓占H股比例8.08% (51.14亿港币2025-12-30) 累计做空占H股比例0.69% (4.58亿港币2025-12-24) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.40 | 市净率 | 0.83 | 股息率 | 9.08% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (9): | 双击编辑备注 |
招商局港口(00144) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 15.20港币 | 9.05 | 93.20% | 6.12 | 7.10 | 8.00 |
| 2025-12-31 | 15.14港币 | 9.01 | 92.51% | 6.12 | 7.10 | 8.00 |
| 2025-12-30 | 15.08港币 | 8.98 | 92.09% | 6.12 | 7.10 | 8.00 |
| 2025-12-29 | 15.08港币 | 8.98 | 92.22% | 6.10 | 7.09 | 7.99 |
| 2025-12-24 | 15.78港币 | 9.40 | 96.87% | 6.07 | 7.08 | 7.98 |
| 2025-12-23 | 15.48港币 | 9.22 | 95.77% | 6.07 | 7.08 | 7.97 |
| 2025-12-22 | 15.68港币 | 9.34 | 96.73% | 6.07 | 7.08 | 7.96 |
| 2025-12-19 | 15.35港币 | 9.14 | 95.37% | 6.04 | 7.07 | 7.95 |
| 2025-12-18 | 15.27港币 | 9.09 | 94.69% | 6.04 | 7.07 | 7.95 |
| 2025-12-17 | 15.25港币 | 9.08 | 94.55% | 6.04 | 7.06 | 7.93 |
| 2025-12-16 | 15.49港币 | 9.22 | 96.04% | 6.04 | 7.06 | 7.93 |
| 2025-12-15 | 15.92港币 | 9.48 | 97.41% | 6.02 | 7.06 | 7.93 |
| 2025-12-12 | 16.15港币 | 9.62 | 98.78% | 6.00 | 7.05 | 7.93 |
| 2025-12-11 | 15.94港币 | 9.49 | 97.96% | 5.99 | 7.05 | 7.92 |
| 2025-12-10 | 16.02港币 | 9.54 | 98.37% | 5.99 | 7.05 | 7.92 |
| 2025-12-09 | 15.94港币 | 9.49 | 98.23% | 5.99 | 7.05 | 7.92 |
| 2025-12-08 | 16.17港币 | 9.63 | 98.91% | 5.99 | 7.04 | 7.92 |
| 2025-12-05 | 16.27港币 | 9.69 | 99.32% | 5.98 | 7.04 | 7.91 |
| 2025-12-04 | 16.67港币 | 9.93 | 99.86% | 5.98 | 7.04 | 7.91 |
| 2025-12-03 | 16.67港币 | 9.93 | 100.00% | 5.98 | 7.03 | 7.89 |
| 2025-12-02 | 16.64港币 | 9.91 | 100.00% | 5.98 | 7.03 | 7.89 |
| 2025-12-01 | 16.20港币 | 9.65 | 99.59% | 5.97 | 7.02 | 7.88 |
| 2025-11-28 | 15.67港币 | 9.33 | 98.23% | 5.95 | 7.02 | 7.88 |
| 2025-11-27 | 15.92港币 | 9.48 | 98.91% | 5.94 | 7.01 | 7.88 |