鸿腾精密(06088) - 历史市盈率及分位点走势图
最后更新于:2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 5.05港币 | 29.14 | 70.07% | 13.22 | 17.19 | 33.35 |
| 2026-08-20 | 4.99港币 | 28.76 | 68.98% | 13.22 | 17.19 | 33.35 |
| 2026-08-19 | 5.05港币 | 29.11 | 70.03% | 13.22 | 17.19 | 33.35 |
| 2026-08-18 | 5.29港币 | 30.49 | 73.81% | 13.22 | 17.14 | 33.35 |
| 2026-08-17 | 5.49港币 | 31.67 | 76.40% | 13.22 | 17.08 | 33.35 |
| 2026-08-14 | 5.28港币 | 30.46 | 74.01% | 13.22 | 17.07 | 33.35 |
| 2026-08-13 | 5.21港币 | 30.06 | 72.93% | 13.22 | 17.06 | 33.35 |
| 2026-08-12 | 5.22港币 | 30.12 | 73.02% | 13.22 | 17.05 | 33.35 |
| 2026-08-11 | 5.13港币 | 29.60 | 72.03% | 13.22 | 17.05 | 33.35 |
| 2026-08-10 | 5.98港币 | 35.93 | 84.86% | 13.22 | 17.04 | 33.35 |
| 2026-08-07 | 5.98港币 | 35.96 | 85.03% | 13.22 | 16.97 | 33.35 |
| 2026-08-06 | 5.89港币 | 35.39 | 84.35% | 13.20 | 16.95 | 33.23 |
| 2026-08-05 | 6.19港币 | 37.20 | 87.33% | 13.20 | 16.93 | 33.11 |
| 2026-08-04 | 5.28港币 | 31.72 | 77.22% | 13.20 | 16.93 | 33.08 |
| 2026-08-03 | 4.90港币 | 29.47 | 72.71% | 13.17 | 16.92 | 33.08 |
| 2026-07-31 | 4.70港币 | 28.27 | 70.48% | 13.09 | 16.84 | 33.08 |
| 2026-07-30 | 4.50港币 | 27.06 | 69.25% | 13.09 | 16.82 | 33.08 |
| 2026-07-29 | 4.85港币 | 29.17 | 71.80% | 13.09 | 16.82 | 33.08 |
| 2026-07-28 | 4.86港币 | 29.23 | 72.17% | 13.09 | 16.81 | 33.08 |
| 2026-07-27 | 5.50港币 | 33.08 | 79.95% | 13.09 | 16.78 | 33.08 |
| 2026-07-24 | 5.33港币 | 32.05 | 77.96% | 13.09 | 16.70 | 33.05 |
| 2026-07-23 | 5.48港币 | 32.96 | 79.46% | 13.09 | 16.65 | 33.05 |
| 2026-07-22 | 5.47港币 | 32.90 | 79.29% | 13.09 | 16.64 | 33.05 |
| 2026-07-21 | 5.56港币 | 33.44 | 80.63% | 13.09 | 16.64 | 33.05 |