( 00586.hk) | 6.20 | 0.28 | 4.63% (4.63%) | 上市时间2013-12-19股价8.64港币涨跌幅-0.29%成交金额4,546.11万港币换手率0.29%市值154.83亿港币H股市值154.83亿港币总股本17.92亿H股本17.92亿每手股数500上市至今年化投资收益率-2.42%港股通持仓占H股比例49.43% (77.16亿港币2026-08-19) 累计做空占H股比例7.35% (11.28亿港币2026-08-14) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 14.53 | 市净率 | 0.75 | 股息率 | 2.27% (2.27%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
海螺创业(00586) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 8.64港币 | 6.20 | 48.84% | 4.21 | 6.26 | 8.05 |
| 2026-08-20 | 8.67港币 | 6.22 | 49.12% | 4.21 | 6.26 | 8.05 |
| 2026-08-19 | 8.71港币 | 6.25 | 49.73% | 4.21 | 6.26 | 8.05 |
| 2026-08-18 | 8.67港币 | 6.22 | 49.25% | 4.21 | 6.26 | 8.05 |
| 2026-08-17 | 8.57港币 | 6.14 | 47.89% | 4.20 | 6.26 | 8.05 |
| 2026-08-14 | 8.56港币 | 6.14 | 48.03% | 4.19 | 6.26 | 8.05 |
| 2026-08-13 | 8.60港币 | 6.17 | 48.44% | 4.18 | 6.26 | 8.05 |
| 2026-08-12 | 8.69港币 | 6.23 | 49.73% | 4.18 | 6.26 | 8.05 |
| 2026-08-11 | 8.74港币 | 6.27 | 50.07% | 4.18 | 6.26 | 8.05 |
| 2026-08-10 | 8.81港币 | 6.32 | 51.30% | 4.18 | 6.26 | 8.05 |
| 2026-08-07 | 8.81港币 | 6.32 | 51.56% | 4.16 | 6.23 | 8.05 |
| 2026-08-06 | 8.79港币 | 6.31 | 51.43% | 4.16 | 6.22 | 8.05 |
| 2026-08-05 | 8.99港币 | 6.45 | 54.50% | 4.16 | 6.21 | 8.05 |
| 2026-08-04 | 8.88港币 | 6.37 | 52.11% | 4.16 | 6.20 | 8.05 |
| 2026-08-03 | 8.95港币 | 6.42 | 53.62% | 4.16 | 6.19 | 8.05 |
| 2026-07-31 | 8.83港币 | 6.33 | 52.24% | 4.15 | 6.19 | 8.05 |
| 2026-07-30 | 9.01港币 | 6.46 | 54.97% | 4.15 | 6.18 | 8.05 |
| 2026-07-29 | 8.93港币 | 6.41 | 53.41% | 4.15 | 6.18 | 8.05 |
| 2026-07-28 | 8.74港币 | 6.27 | 51.57% | 4.15 | 6.18 | 8.05 |
| 2026-07-27 | 8.73港币 | 6.26 | 51.43% | 4.15 | 6.17 | 8.05 |
| 2026-07-24 | 8.74港币 | 6.27 | 51.84% | 4.14 | 6.13 | 8.05 |
| 2026-07-23 | 8.78港币 | 6.30 | 52.24% | 4.14 | 6.12 | 8.05 |
| 2026-07-22 | 8.37港币 | 6.00 | 48.91% | 4.14 | 6.12 | 8.05 |
| 2026-07-21 | 8.19港币 | 5.88 | 45.16% | 4.14 | 6.12 | 8.05 |