( 00819.hk) | 3.40 | 0.28 | 7.47% (7.47%) | 上市时间2007-06-11股价4.82港币涨跌幅2.34%成交金额3,198.08万港币换手率0.59%市值54.28亿港币H股市值54.28亿港币总股本11.26亿H股本11.26亿每手股数2,000上市至今年化投资收益率9.12%港股通持仓占H股比例22.37% (11.89亿港币2026-06-30) 累计做空占H股比例6.82% (3.60亿港币2026-06-26) | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 34.51 | 市净率 | 6.33 | 股息率 | 1.10% (1.22%) | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
天能动力(00819) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 4.82港币 | 3.40 | 15.80% | 3.49 | 4.32 | 6.76 |
| 2026-07-02 | 4.71港币 | 3.32 | 11.31% | 3.50 | 4.33 | 6.76 |
| 2026-06-30 | 4.72港币 | 3.33 | 11.46% | 3.50 | 4.33 | 6.76 |
| 2026-06-29 | 4.75港币 | 3.35 | 12.55% | 3.50 | 4.33 | 6.76 |
| 2026-06-26 | 4.69港币 | 3.30 | 10.88% | 3.50 | 4.35 | 6.76 |
| 2026-06-25 | 4.77港币 | 3.36 | 13.33% | 3.50 | 4.35 | 6.76 |
| 2026-06-24 | 4.87港币 | 3.43 | 16.76% | 3.50 | 4.36 | 6.76 |
| 2026-06-23 | 4.87港币 | 3.43 | 16.78% | 3.50 | 4.36 | 6.76 |
| 2026-06-22 | 4.88港币 | 3.44 | 17.33% | 3.51 | 4.36 | 6.76 |
| 2026-06-18 | 5.03港币 | 3.54 | 21.22% | 3.51 | 4.36 | 6.76 |
| 2026-06-17 | 5.13港币 | 3.61 | 23.71% | 3.51 | 4.37 | 6.76 |
| 2026-06-16 | 5.30港币 | 3.73 | 29.06% | 3.51 | 4.37 | 6.76 |
| 2026-06-15 | 5.40港币 | 3.80 | 32.20% | 3.51 | 4.38 | 6.76 |
| 2026-06-12 | 5.26港币 | 3.71 | 27.48% | 3.51 | 4.39 | 6.76 |
| 2026-06-11 | 5.11港币 | 3.60 | 22.99% | 3.51 | 4.39 | 6.76 |
| 2026-06-10 | 5.62港币 | 3.96 | 37.06% | 3.51 | 4.40 | 6.76 |
| 2026-06-09 | 5.64港币 | 3.97 | 37.11% | 3.51 | 4.40 | 6.76 |
| 2026-06-08 | 5.66港币 | 3.99 | 37.24% | 3.51 | 4.40 | 6.76 |
| 2026-06-05 | 5.81港币 | 4.09 | 39.05% | 3.51 | 4.40 | 6.76 |
| 2026-06-04 | 5.86港币 | 4.13 | 40.27% | 3.51 | 4.41 | 6.76 |
| 2026-06-03 | 5.91港币 | 4.16 | 41.55% | 3.51 | 4.41 | 6.76 |
| 2026-06-02 | 6.02港币 | 4.24 | 44.88% | 3.51 | 4.41 | 6.76 |
| 2026-06-01 | 5.95港币 | 4.19 | 43.38% | 3.51 | 4.41 | 6.76 |
| 2026-05-29 | 5.88港币 | 4.14 | 40.68% | 3.51 | 4.42 | 6.76 |