天能动力 港股通 空最新回购 (2026-09-25) 官网 ( 00819.hk) | 4.06 | 0.21 | 9.70% (9.70%) | 上市时间2007-06-11股价3.710港币涨跌幅0.95%成交金额1,115.67万港币换手率0.27%总市值41.78亿港币H股市值41.78亿港币总股本11.26亿H股本11.26亿每手股数2,000 港股通持仓占H股比例27.07% (11.31亿港币2026-10-07) 累计做空占H股比例8.97% (3.83亿港币2026-10-02) 上市至今年化投资收益率7.53% | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 22.42 | 市净率 | 4.18 | 股息率 | 1.84% (1.68%) | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (20): | 双击编辑备注 |
天能动力(00819) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 3.71港币 | 4.06 | 44.64% | 3.41 | 4.19 | 6.76 |
| 2026-10-08 | 3.68港币 | 4.02 | 43.83% | 3.41 | 4.19 | 6.76 |
| 2026-10-07 | 3.71港币 | 4.06 | 44.70% | 3.41 | 4.19 | 6.76 |
| 2026-10-06 | 3.73港币 | 4.08 | 45.31% | 3.41 | 4.19 | 6.76 |
| 2026-10-05 | 3.73港币 | 4.08 | 45.44% | 3.41 | 4.19 | 6.76 |
| 2026-10-02 | 3.80港币 | 4.15 | 47.49% | 3.41 | 4.19 | 6.76 |
| 2026-09-30 | 3.87港币 | 4.24 | 51.77% | 3.41 | 4.19 | 6.76 |
| 2026-09-29 | 3.87港币 | 4.23 | 51.43% | 3.41 | 4.19 | 6.76 |
| 2026-09-28 | 3.82港币 | 4.18 | 49.52% | 3.41 | 4.19 | 6.76 |
| 2026-09-25 | 3.83港币 | 4.19 | 49.93% | 3.41 | 4.19 | 6.76 |
| 2026-09-24 | 3.88港币 | 4.25 | 52.24% | 3.41 | 4.19 | 6.76 |
| 2026-09-23 | 3.94港币 | 4.31 | 54.21% | 3.41 | 4.18 | 6.76 |
| 2026-09-22 | 3.95港币 | 4.32 | 54.69% | 3.41 | 4.18 | 6.76 |
| 2026-09-21 | 3.96港币 | 4.33 | 54.97% | 3.41 | 4.18 | 6.76 |
| 2026-09-18 | 3.93港币 | 4.30 | 54.41% | 3.41 | 4.17 | 6.76 |
| 2026-09-17 | 3.90港币 | 4.26 | 53.05% | 3.41 | 4.17 | 6.76 |
| 2026-09-16 | 4.04港币 | 4.42 | 57.61% | 3.41 | 4.17 | 6.76 |
| 2026-09-15 | 3.95港币 | 4.32 | 55.10% | 3.41 | 4.17 | 6.76 |
| 2026-09-14 | 3.99港币 | 4.36 | 56.05% | 3.41 | 4.17 | 6.76 |
| 2026-09-11 | 3.80港币 | 4.16 | 49.53% | 3.41 | 4.17 | 6.76 |
| 2026-09-10 | 3.76港币 | 4.11 | 47.22% | 3.41 | 4.17 | 6.76 |
| 2026-09-09 | 3.85港币 | 4.21 | 51.77% | 3.41 | 4.17 | 6.76 |
| 2026-09-08 | 3.91港币 | 4.28 | 54.01% | 3.41 | 4.17 | 6.76 |
| 2026-09-07 | 3.92港币 | 4.28 | 54.36% | 3.41 | 4.17 | 6.76 |