工业 (H10.恒生.一级)港股通融 | ( 市盈率 19.73 | 市净率 1.864 | 股息率 2.31% )·市值加权 | 发布时间2001-10-03样本数351市值7.64万亿港币H股市值2.39万亿港币港股通持仓金额占市值比例4.37% (2,756.18亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 工业工程工用运输工用支援 | ||||
工业(H10).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-07-27
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-07-30 (周四) | 0港币 | -- (--) | 7.64万亿港币 (-1.09%) | |
| 2026-07-29 (周三) | 0港币 | -- (--) | 7.73万亿港币 (1.37%) | |
| 2026-07-28 (周二) | 0港币 | -- (--) | 7.62万亿港币 (-4.34%) | |
| 2026-07-27 (周一) | 11.69亿港币 | 2,868.73亿港币 (3.60%) | 7.97万亿港币 (1.96%) | |
| 2026-07-24 (周五) | -11.46亿港币 | 2,818.97亿港币 (3.61%) | 7.82万亿港币 (-1.73%) | |
| 2026-07-23 (周四) | -5.78亿港币 | 2,897.17亿港币 (3.64%) | 7.95万亿港币 (2.17%) | |
| 2026-07-22 (周三) | -10.77亿港币 | 2,852.79亿港币 (3.66%) | 7.78万亿港币 (-1.54%) | |
| 2026-07-21 (周二) | 21.06亿港币 | 2,901.97亿港币 (3.67%) | 7.91万亿港币 (2.81%) | |
| 近5个交易日 | 2.17亿港币 | (0.79%) | 83/154 | |
| 近120个交易日 | 359.28亿港币 | (26.36%) | 100/154 | |
| 近60个交易日 | 171.99亿港币 | (-1.98%) | 100/154 | |
| 近20个交易日 | 12.45亿港币 | (-3.85%) | 42/154 | |
| 2026-07-20 (周一) | -3.11亿港币 | 2,805.90亿港币 (3.65%) | 7.69万亿港币 (1.39%) | |
| 2026-07-17 (周五) | -20.08亿港币 | 2,774.76亿港币 (3.66%) | 7.58万亿港币 (-3.91%) | |
| 2026-07-16 (周四) | -19.28亿港币 | 2,898.34亿港币 (3.67%) | 7.89万亿港币 (-0.61%) | |
| 2026-07-15 (周三) | 3.77亿港币 | 2,960.52亿港币 (3.73%) | 7.94万亿港币 (0.73%) | |
| 2026-07-14 (周二) | 9,641.09万港币 | 2,956.35亿港币 (3.75%) | 7.88万亿港币 (1.83%) | |
| 2026-07-13 (周一) | -48.85亿港币 | 2,877.69亿港币 (3.72%) | 7.74万亿港币 (-0.84%) | |
| 2026-07-10 (周五) | 13.40亿港币 | 3,075.51亿港币 (3.94%) | 7.81万亿港币 (0.67%) | |
| 2026-07-09 (周四) | 9.02亿港币 | 3,111.55亿港币 (4.01%) | 7.76万亿港币 (0.65%) | |
| 2026-07-08 (周三) | 3.26亿港币 | 3,106.35亿港币 (4.03%) | 7.71万亿港币 (-2.39%) | |
| 2026-07-07 (周二) | -19.27亿港币 | 3,158.64亿港币 (4.00%) | 7.89万亿港币 (-2.38%) | |
| 2026-07-06 (周一) | -6.25亿港币 | 3,261.10亿港币 (4.03%) | 8.09万亿港币 (-1.45%) | |
| 2026-07-03 (周五) | 13.18亿港币 | 3,361.12亿港币 (4.10%) | 8.21万亿港币 (1.50%) | |
| 近240个交易日 | 673.65亿港币 | (50.63%) | 130/154 |
工业(H10) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(120) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 绿色动力环保通 01330.hk | -- | -- | -- | -- | 2026-07-27 | 2.96亿 | 16.51亿港币 | 73.17% | 1.45% | 55.77万港币 | 324.31万港币 | 2,164.86万港币 | 8,373.19万港币 | 1.03亿港币 | 7,636.55万港币 | 0.02% | 0.14% | 1.00% | 3.48% | 4.35% | 2.94% | 17.01% | 16.40% | 16.71% | 17.99% | 12.75% | 4.61% | 9.90万 | 58.00万 | 404.30万 | 1,409.10万 | 1,760.50万 | 1,190.70万 | 4,606.13港币 | 5.12万港币 | 131.51万港币 | -169.05万港币 | 10.32万港币 | -730.13万港币 | 0.83% | 1.58% | 6.07% | -2.02% | 0.10% | -9.56% | |
| 2 | 凯盛新能通 01108.hk | -- | -- | -- | -- | 2026-07-27 | 1.72亿 | 3.99亿港币 | 68.77% | 1.75% | -99.91万港币 | -58.56万港币 | -734.21万港币 | 699.09万港币 | -1,280.08万港币 | -623.16万港币 | -0.17% | -0.10% | -1.24% | 0.67% | 1.53% | 4.69% | -44.68% | -3.10% | -8.03% | -4.43% | -1.56% | -2.87% | -42.80万 | -25.20万 | -310.40万 | 166.60万 | 382.40万 | 1,172.60万 | -2,419.57港币 | -4,084.82港币 | 7.91万港币 | -309.09万港币 | 73.40万港币 | -893.92万港币 | -0.24% | -0.70% | 1.08% | -44.21% | 5.73% | -143.45% | |
| 3 | 龙蟠科技通 02465.hk | -- | -- | -- | -- | 2026-07-27 | 9,200.05万 | 9.48亿港币 | 68.15% | 7.40% | 1,945.53万港币 | 1,902.17万港币 | 4,369.27万港币 | 4.28亿港币 | 4.44亿港币 | 4.33亿港币 | 1.41% | 1.31% | 2.54% | 17.90% | 21.23% | 16.69% | 12.51% | -0.49% | -0.03% | 3.27% | 2.48% | 0.90% | 189.80万 | 176.85万 | 343.35万 | 3,170.51万 | 3,569.25万 | 3,025.60万 | -41.85万港币 | -128.37万港币 | -925.45万港币 | -1.10亿港币 | -8,603.80万港币 | -1.29亿港币 | -2.15% | -6.75% | -21.18% | -25.73% | -19.38% | -29.86% | |
| 4 | 钧达股份通 02865.hk | -- | -- | -- | -- | 2026-07-27 | 5,033.52万 | 8.30亿港币 | 61.30% | 2.49% | 401.92万港币 | 536.80万港币 | 6,178.82万港币 | -6,814.56万港币 | 5.18亿港币 | 10.86亿港币 | 0.30% | 0.33% | 2.97% | 0.07% | 3.04% | 33.74% | 10.14% | 0.91% | -1.99% | -0.96% | 1.66% | 1.22% | 24.44万 | 26.96万 | 243.79万 | 5.86万 | 1,338.06万 | 3,285.49万 | -20.42万港币 | -115.93万港币 | -2,373.34万港币 | 6,903.99万港币 | -3.09亿港币 | -5.73亿港币 | -5.08% | -21.60% | -38.41% | 101.31% | -59.63% | -52.75% | |
| 5 | 江苏宁沪高速公路通 00177.hk | -- | -- | -- | -- | 2026-07-27 | 7.36亿 | 73.10亿港币 | 60.24% | 0.20% | -430.11万港币 | 172.68万港币 | -8,229.74万港币 | 5.68亿港币 | 8.03亿港币 | 26.18亿港币 | -0.04% | 0.01% | -0.70% | 4.25% | 6.14% | 21.70% | -17.15% | 2.19% | -8.95% | 5.26% | 6.94% | 15.94% | -43.40万 | 17.20万 | -851.80万 | 5,196.75万 | 7,500.97万 | 2.65亿 | -3.00万港币 | -1.04万港币 | -270.34万港币 | -1,399.68万港币 | -611.28万港币 | 1.80亿港币 | -0.70% | -0.60% | -3.28% | -2.46% | -0.76% | 6.89% | |
| 6 | 昊天国际建投通 01341.hk | -- | -- | -- | -- | 2026-07-27 | 65.14亿 | 1.04亿港币 | 58.71% | 0% | -6.83万港币 | -76.38万港币 | -321.60万港币 | -2,069.39万港币 | 6,884.93万港币 | 11.64亿港币 | 0% | 0% | -0.10% | -4.03% | -6.71% | -2.15% | -20.38% | -31.87% | -28.62% | -32.99% | -17.89% | -7.49% | 0 | 0 | -1,056.00万 | -4.47亿 | -7.44亿 | 18.00亿 | 1,356.62港币 | 7.29万港币 | 81.62万港币 | 747.39万港币 | -7,663.42万港币 | -11.01亿港币 | 1.99% | 9.54% | 25.38% | 36.12% | -111.31% | -94.52% | |
| 7 | 浙江沪杭甬通 00576.hk | -- | -- | -- | -- | 2026-07-27 | 11.19亿 | 73.16亿港币 | 55.29% | -0.15% | -322.81万港币 | -438.57万港币 | 995.76万港币 | 3.17亿港币 | 19.41亿港币 | 16.11亿港币 | -0.02% | -0.03% | 0.08% | 2.23% | 13.26% | 9.99% | -5.90% | -1.41% | 6.02% | 12.12% | 23.21% | 10.25% | -49.61万 | -67.48万 | 160.09万 | 4,518.11万 | 2.68亿 | 2.22亿 | -7.62万港币 | -10.90万港币 | 70.38万港币 | -789.00万港币 | -4,847.32万港币 | -4,588.70万港币 | -2.36% | -2.49% | 7.07% | -2.49% | -2.50% | -2.85% | |
| 8 | 京城机电股份通 00187.hk | -- | -- | -- | -- | 2026-07-27 | 5,516.40万 | 1.63亿港币 | 55.16% | 2.43% | -99.57万港币 | -246.61万港币 | -667.56万港币 | -671.83万港币 | 7,632.99万港币 | 5,750.26万港币 | -0.34% | -0.84% | -2.18% | -2.32% | 11.55% | 6.69% | -49.71% | -10.22% | -4.47% | -6.39% | -3.93% | -2.76% | -34.00万 | -84.00万 | -218.20万 | -231.80万 | 1,155.20万 | 669.20万 | -3,857.07港币 | -3,391.98港币 | 26.10万港币 | -9.91万港币 | -4,236.06万港币 | -3,782.60万港币 | -0.39% | -0.14% | 3.91% | -1.47% | -55.50% | -65.78% | |
| 9 | 第一拖拉机股份通 00038.hk | -- | -- | -- | -- | 2026-07-27 | 2.14亿 | 19.20亿港币 | 54.50% | 0% | -599.34万港币 | -5,670.81万港币 | -1,447.83万港币 | 5,513.51万港币 | 1.12亿港币 | 5,375.55万港币 | -0.17% | -1.64% | -0.19% | 1.68% | 3.36% | 1.75% | -33.16% | -23.48% | 2.98% | 4.64% | 2.42% | 2.12% | -67.00万 | -643.70万 | -76.23万 | 658.18万 | 1,318.12万 | 684.13万 | -7.68万港币 | -160.98万港币 | 757.24万港币 | 689.16万港币 | 1,135.75万港币 | 1,048.30万港币 | -1.28% | -2.84% | 52.30% | 12.50% | 10.13% | 19.50% | |
| 10 | 中国通号通 03969.hk | -- | -- | -- | -- | 2026-07-27 | 10.53亿 | 34.42亿港币 | 53.47% | 0.93% | -80.82万港币 | -395.22万港币 | 2,891.96万港币 | 1.70亿港币 | 2.06亿港币 | 3.02亿港币 | -0.01% | -0.06% | 0.46% | 2.55% | 3.05% | 4.49% | -15.66% | -13.63% | 2.85% | 13.53% | 13.75% | 10.53% | -24.70万 | -122.00万 | 914.50万 | 5,017.30万 | 5,997.46万 | 8,841.90万 | -6,949.90港币 | -7.40万港币 | 301.00万港币 | 550.97万港币 | 433.50万港币 | 811.14万港币 | -0.86% | -1.87% | 10.41% | 3.24% | 2.11% | 2.69% | |
| 11 | 深圳高速公路股份通 00548.hk | -- | -- | -- | -- | 2026-07-27 | 3.83亿 | 25.94亿港币 | 51.18% | 0.59% | 4.06万港币 | 260.28万港币 | 65.67万港币 | 1,395.06万港币 | 2.58亿港币 | 4.90亿港币 | 0.0008% | 0.05% | 0.01% | 0.27% | 4.60% | 8.89% | 1.21% | 10.18% | 5.10% | 11.93% | 17.36% | 17.52% | 6,000.00 | 38.80万 | 9.60万 | 203.20万 | 3,441.40万 | 6,642.40万 | 179.99港币 | 3.15万港币 | 13.40万港币 | 58.50万港币 | -1,394.63万港币 | -1,835.68万港币 | 0.44% | 1.21% | 20.41% | 4.19% | -5.40% | -3.75% | |
| 12 | 四川成渝高速公路通 00107.hk | -- | -- | -- | -- | 2026-07-27 | 4.46亿 | 21.15亿港币 | 49.84% | -0.63% | 84.52万港币 | -318.16万港币 | -1,152.06万港币 | 2.75亿港币 | 1.93亿港币 | 1.39亿港币 | 0.02% | -0.07% | -0.27% | 5.19% | 3.61% | 2.20% | 24.12% | -11.56% | -6.73% | 15.55% | 10.43% | 6.68% | 17.80万 | -66.60万 | -243.84万 | 4,645.96万 | 3,233.66万 | 1,966.26万 | 3,824.87港币 | 5,070.38港币 | -11.01万港币 | -3,995.67万港币 | -2,923.86万港币 | -3,973.61万港币 | 0.45% | 0.16% | -0.96% | -14.53% | -15.16% | -28.53% | |
| 13 | 海螺创业通 00586.hk | -- | -- | -- | -- | 2026-07-27 | 8.84亿 | 77.16亿港币 | 49.32% | -0.11% | 2,088.46万港币 | 5,560.02万港币 | 12.66亿港币 | 13.91亿港币 | 12.00亿港币 | 6.67亿港币 | 0.13% | 0.37% | 7.60% | 8.31% | 7.31% | 4.37% | 29.43% | 10.06% | 22.33% | 10.68% | 4.45% | -0.28% | 240.90万 | 657.20万 | 1.36亿 | 1.49亿 | 1.31亿 | 7,836.69万 | 62.60万港币 | 308.53万港币 | -4,748.07万港币 | -5,748.33万港币 | -2,928.70万港币 | 1,710.95万港币 | 3.00% | 5.55% | -3.75% | -4.13% | -2.44% | 2.56% | |
| 14 | 中国外运通 00598.hk | -- | -- | -- | -- | 2026-07-27 | 9.68亿 | 43.96亿港币 | 48.03% | 0.89% | 165.32万港币 | 1,899.99万港币 | 4,844.03万港币 | -2,220.85万港币 | 1.96亿港币 | 11.17亿港币 | 0.02% | 0.21% | 0.56% | -0.22% | 1.86% | 10.91% | 10.58% | 26.35% | 18.17% | 2.07% | 8.78% | 14.60% | 36.70万 | 424.40万 | 1,137.20万 | -448.20万 | 3,755.21万 | 2.20亿 | 9.00万港币 | 115.89万港币 | 557.64万港币 | 70.06万港币 | -1,065.56万港币 | -2,596.99万港币 | 5.45% | 6.10% | 11.51% | 3.15% | -5.43% | -2.32% | |
| 15 | 东江环保通 00895.hk | -- | -- | -- | -- | 2026-07-27 | 9,349.14万 | 1.54亿港币 | 46.71% | 1.85% | -106.22万港币 | -178.81万港币 | -593.81万港币 | 674.52万港币 | 1,880.50万港币 | 2,023.60万港币 | -0.32% | -0.55% | -1.83% | 0.86% | 3.83% | 3.72% | -29.38% | -5.01% | -5.62% | -1.77% | 9.95% | 3.37% | -65.04万 | -110.58万 | -366.30万 | 172.96万 | 765.96万 | 745.46万 | 2,141.32港币 | -1.43万港币 | -3.24万港币 | -392.61万港币 | -632.07万港币 | -808.65万港币 | 0.20% | -0.80% | -0.55% | -58.21% | -33.61% | -39.96% | |
| 16 | 安徽皖通高速公路通 00995.hk | -- | -- | -- | -- | 2026-07-27 | 2.52亿 | 39.47亿港币 | 46.38% | 0.77% | -474.32万港币 | -1,702.32万港币 | -3,120.99万港币 | 2.53亿港币 | 5.01亿港币 | 6.95亿港币 | -0.06% | -0.20% | -0.38% | 2.84% | 5.84% | 8.98% | -32.68% | -23.21% | -12.85% | 11.58% | 24.60% | 16.47% | -30.20万 | -107.40万 | -205.55万 | 1,544.62万 | 3,170.45万 | 4,875.68万 | -1,118.83港币 | 15.14万港币 | -77.62万港币 | 322.44万港币 | 2,280.32万港币 | 1.09亿港币 | -0.02% | 0.89% | -2.49% | 1.28% | 4.56% | 15.63% | |
| 17 | 秦港股份通 03369.hk | -- | -- | -- | -- | 2026-07-27 | 3.75亿 | 8.73亿港币 | 45.15% | 1.30% | 6.15万港币 | -165.88万港币 | 245.40万港币 | 1,420.95万港币 | 1,311.22万港币 | 9,693.16万港币 | 0.003% | -0.09% | 0.12% | 0.73% | 0.64% | 3.72% | 20.31% | 14.25% | 18.63% | 18.16% | 16.98% | 12.70% | 2.65万 | -70.70万 | 102.20万 | 602.35万 | 529.65万 | 3,089.95万 | 262.49港币 | 1.17万港币 | 17.91万港币 | 74.61万港币 | 5.16万港币 | -2,067.72万港币 | 0.43% | 0.71% | 7.30% | 5.25% | 0.39% | -21.33% | |
| 18 | 中远海能通 01138.hk | -- | -- | -- | -- | 2026-07-27 | 5.71亿 | 77.29亿港币 | 44.04% | 2.11% | 1,638.66万港币 | 1.69亿港币 | -3.84亿港币 | -12.62亿港币 | -41.12亿港币 | -38.16亿港币 | 0.09% | 1.02% | -2.34% | -6.59% | -18.08% | -14.89% | 9.22% | 13.14% | -1.92% | -6.58% | -6.34% | -3.78% | 121.60万 | 1,319.80万 | -3,035.81万 | -8,546.28万 | -2.34亿 | -1.93亿 | 27.29万港币 | 1,172.49万港币 | -5,560.70万港币 | 3,829.31万港币 | 7.72亿港币 | 10.64亿港币 | 1.67% | 6.93% | -14.48% | 3.03% | 18.77% | 27.87% | |
| 19 | 中国中车通 01766.hk | -- | -- | -- | -- | 2026-07-27 | 18.69亿 | 91.79亿港币 | 42.77% | 0.20% | -7.00万港币 | 6,800.59万港币 | 8,095.89万港币 | 12.56亿港币 | 16.57亿港币 | 27.57亿港币 | -0.0003% | 0.32% | 0.38% | 5.42% | 7.18% | 11.19% | -0.26% | 14.58% | 6.07% | 17.54% | 12.24% | 9.15% | -1.43万 | 1,388.00万 | 1,646.20万 | 2.37亿 | 3.14亿 | 4.89亿 | -5,025.12港币 | 485.52万港币 | 544.95万港币 | 2,202.81万港币 | 3,443.39万港币 | -1.22亿港币 | -7.17% | 7.14% | 6.73% | 1.75% | 2.08% | -4.41% | |
| 20 | 上海电气通 02727.hk | -- | -- | -- | -- | 2026-07-27 | 12.23亿 | 39.61亿港币 | 41.81% | 0.31% | 322.15万港币 | 38.99万港币 | -1,641.24万港币 | -1.90亿港币 | -1.34亿港币 | -2.53亿港币 | 0.03% | 0.002% | -0.20% | -1.46% | -0.98% | -2.85% | 15.52% | 1.74% | -1.20% | -0.82% | -0.52% | -1.52% | 99.60万 | 6.20万 | -578.40万 | -4,280.45万 | -2,859.80万 | -8,347.00万 | 1.56万港币 | -18.77万港币 | -238.58万港币 | 4,989.33万港币 | 4,062.56万港币 | -1,954.92万港币 | 0.48% | -48.14% | -14.54% | 26.32% | 30.34% | -7.73% | |
| 21 | 埃斯顿通 02715.hk | -- | -- | -- | -- | 2026-07-27 | 3,986.74万 | 7.31亿港币 | 41.19% | 4.27% | -1,535.28万港币 | -2,422.19万港币 | 8,557.85万港币 | 6.53亿港币 | 7.14亿港币 | 7.14亿港币 | -0.88% | -1.37% | 3.64% | 36.35% | -- | -- | -11.05% | -3.69% | 0.44% | 3.54% | -- | -- | -85.22万 | -132.62万 | 351.88万 | 3,517.76万 | 3,986.74万 | 3,986.74万 | -14.92万港币 | 9.72万港币 | -2,156.57万港币 | -1,369.34万港币 | 1,076.30万港币 | 1,076.30万港币 | -0.97% | 0.40% | -25.20% | -2.10% | 1.51% | 1.51% | |
| 22 | 蓝思科技通 06613.hk | -- | -- | -- | -- | 2026-07-27 | 1.22亿 | 27.19亿港币 | 40.58% | 1.65% | 5,000.40万港币 | 6,316.76万港币 | -1.77亿港币 | 8.11亿港币 | 11.72亿港币 | 28.89亿港币 | 0.76% | 0.96% | -2.57% | 10.70% | 17.58% | -- | 10.76% | 2.33% | -1.55% | 1.66% | 1.69% | -- | 227.96万 | 288.10万 | -775.28万 | 3,227.57万 | 5,300.81万 | 1.22亿 | -163.15万港币 | -203.22万港币 | 1,247.46万港币 | -1.20亿港币 | -3,125.79万港币 | -2.35亿港币 | -3.26% | -3.22% | 7.05% | -14.83% | -2.67% | -8.14% | |
| 23 | 沧港铁路通 02169.hk | -- | -- | -- | -- | 2026-07-27 | 16.07亿 | 8.04亿港币 | 40.19% | 0% | -5.10万港币 | -26.49万港币 | -676.50万港币 | -1,222.37万港币 | -4,245.15万港币 | 9.71亿港币 | -0.003% | -0.01% | -0.34% | -0.59% | -1.83% | 28.60% | -44.35% | -43.72% | -54.80% | -34.02% | -21.98% | -10.68% | -10.20万 | -53.20万 | -1,364.60万 | -2,369.20万 | -7,337.40万 | 11.44亿 | 1,028.87港币 | 4,259.08港币 | 7.85万港币 | 61.56万港币 | 650.15万港币 | -4.11亿港币 | 2.02% | 1.61% | 1.16% | 5.04% | 15.32% | -42.29% | |
| 24 | 福莱特玻璃通 06865.hk | -- | -- | -- | -- | 2026-07-27 | 1.77亿 | 11.78亿港币 | 40.18% | 2.63% | -1.31万港币 | 615.37万港币 | 3,025.46万港币 | -1.31亿港币 | 1,775.80万港币 | -4.29亿港币 | -0.0005% | 0.21% | 1.05% | -3.85% | 0.39% | -9.26% | -0.07% | 4.07% | 7.33% | -2.55% | 2.37% | -1.85% | -2,000.00 | 94.00万 | 464.90万 | -1,698.90万 | 171.73万 | -4,088.96万 | -447.84港币 | 22.87万港币 | 131.13万港币 | 1,616.51万港币 | -339.44万港币 | 1.49亿港币 | -3.41% | 3.72% | 4.33% | 12.31% | -19.11% | 34.61% | |
| 25 | 青岛港通 06198.hk | -- | -- | -- | -- | 2026-07-27 | 4.15亿 | 29.17亿港币 | 37.75% | 1.15% | 210.33万港币 | 930.17万港币 | 5,009.31万港币 | 4.32亿港币 | 5.62亿港币 | 3.70亿港币 | 0.03% | 0.12% | 0.69% | 5.42% | 6.98% | 4.57% | 9.21% | 4.76% | 14.61% | 24.09% | 19.18% | 7.86% | 29.90万 | 132.30万 | 754.80万 | 5,951.59万 | 7,675.45万 | 5,018.04万 | 4.36万港币 | 19.79万港币 | 410.35万港币 | 658.46万港币 | 449.78万港币 | -347.09万港币 | 2.07% | 2.13% | 8.19% | 1.53% | 0.80% | -0.94% | |
| 26 | 新特能源通 01799.hk | -- | -- | -- | -- | 2026-07-27 | 1.39亿 | 5.49亿港币 | 37.05% | 1.55% | -7.64万港币 | -31.33万港币 | -360.57万港币 | -786.15万港币 | -1,745.09万港币 | -1.09亿港币 | -0.005% | -0.02% | -0.24% | -0.47% | -0.88% | -3.96% | -3.82% | -2.16% | -3.06% | -2.25% | -1.97% | -2.28% | -1.96万 | -7.92万 | -89.28万 | -178.08万 | -330.00万 | -1,488.52万 | -619.94港币 | 2,046.40港币 | 9.67万港币 | 86.27万港币 | 448.10万港币 | 5,023.53万港币 | -0.81% | 0.65% | 2.68% | 10.97% | 25.68% | 46.20% | |
| 27 | 三花智控通 02050.hk | -- | -- | -- | -- | 2026-07-27 | 1.55亿 | 40.13亿港币 | 32.61% | 3.20% | -2,832.85万港币 | -241.68万港币 | -4,753.17万港币 | -9,661.69万港币 | 7.39亿港币 | 54.28亿港币 | -0.23% | -0.01% | -0.34% | -0.89% | 3.88% | 30.79% | -15.31% | -1.46% | 0.77% | -1.04% | 0.97% | 2.85% | -110.90万 | -5.17万 | -161.25万 | -424.89万 | 1,847.78万 | 1.47亿 | -1.78万港币 | 109.70万港币 | 533.45万港币 | -1,370.55万港币 | -2.62亿港币 | -16.28亿港币 | -0.06% | 45.39% | 11.22% | -14.19% | -35.43% | -30.00% | |
| 28 | 中联重科通 01157.hk | -- | -- | -- | -- | 2026-07-27 | 5.05亿 | 38.31亿港币 | 32.51% | 0.66% | 696.20万港币 | 7,146.14万港币 | -1,246.99万港币 | -3,830.90万港币 | 2.16亿港币 | 3.22亿港币 | 0.06% | 0.61% | -0.17% | -0.44% | 1.00% | 2.06% | 21.57% | 28.78% | -3.27% | -3.39% | 2.14% | 2.33% | 92.56万 | 953.22万 | -259.28万 | -677.56万 | 1,549.04万 | 3,199.32万 | 9.07万港币 | 116.86万港币 | -729.13万港币 | -1,317.01万港币 | -9,244.72万港币 | -6,361.67万港币 | 1.30% | 1.64% | -58.47% | -34.38% | -42.81% | -19.75% | |
| 29 | 金风科技通 02208.hk | -- | -- | -- | -- | 2026-07-27 | 2.46亿 | 24.43亿港币 | 31.78% | 1.22% | 56.49万港币 | -8,806.02万港币 | -1.33亿港币 | -9.78亿港币 | -16.20亿港币 | -11.93亿港币 | 0.007% | -1.16% | -1.85% | -9.67% | -15.40% | -9.70% | 0.38% | -8.87% | -5.42% | -7.18% | -5.58% | -1.27% | 5.68万 | -895.51万 | -1,434.45万 | -7,476.76万 | -1.19亿 | -7,500.44万 | -1.29万港币 | 101.95万港币 | -592.64万港币 | 2.39亿港币 | 4.41亿港币 | 4.52亿港币 | -2.27% | 1.16% | -4.44% | 24.48% | 27.22% | 37.87% | |
| 30 | 协鑫科技通 03800.hk | -- | -- | -- | -- | 2026-07-27 | 104.28亿 | 62.57亿港币 | 31.39% | 0% | 106.13万港币 | -1,454.29万港币 | 1,220.37万港币 | -363.55万港币 | -6,445.55万港币 | 2,142.08万港币 | 0.005% | -0.07% | 0.06% | 0.02% | -0.05% | -6.38% | 1.37% | 1.26% | 2.79% | 0.68% | -0.34% | -2.05% | 177.30万 | -2,360.98万 | 2,137.82万 | 820.42万 | -1,518.54万 | -3.31亿 | 2.02万港币 | 14.06万港币 | 83.24万港币 | 863.60万港币 | 5,519.42万港币 | -2.23亿港币 | 1.91% | 0.97% | 6.82% | 237.55% | 85.63% | -10.40倍 | |
| 31 | 广和通通 00638.hk | -- | -- | -- | -- | 2026-07-27 | 4,179.48万 | 3.17亿港币 | 30.94% | 1.47% | -378.20万港币 | 557.29万港币 | 3,158.39万港币 | 1.79亿港币 | 2.37亿港币 | 5.79亿港币 | -0.37% | 0.54% | 2.94% | 13.13% | 16.09% | -- | -21.94% | 1.57% | 3.01% | 11.50% | 7.13% | -- | -50.48万 | 73.24万 | 396.58万 | 1,773.04万 | 2,173.54万 | 4,179.48万 | -1.39万港币 | -6.59万港币 | -176.49万港币 | -4,387.46万港币 | -7,104.06万港币 | -- | -0.37% | -1.18% | -5.59% | -24.58% | -30.04% | -- | |
| 32 | 国富氢能通 02582.hk | -- | -- | -- | -- | 2026-07-27 | 3,030.96万 | 3.26亿港币 | 29.88% | 2.28% | -136.88万港币 | -605.50万港币 | -1,012.72万港币 | 322.33万港币 | 4.16亿港币 | 12.71亿港币 | -0.13% | -0.53% | -0.70% | 0.84% | 10.39% | 29.20% | -11.02% | -6.00% | 1.13% | -0.03% | 3.16% | 5.01% | -12.78万 | -54.23万 | -71.51万 | 84.79万 | 1,182.76万 | 2,977.47万 | 10.62万港币 | 69.71万港币 | 306.28万港币 | 515.25万港币 | -3.00亿港币 | -9.77亿港币 | 7.76% | 11.51% | 30.24% | 159.85% | -71.95% | -76.87% | |
| 33 | 中远海控通 01919.hk | -- | -- | -- | -- | 2026-07-27 | 8.03亿 | 124.12亿港币 | 29.61% | -0.58% | -4,480.91万港币 | -1.85亿港币 | -6.50亿港币 | -13.68亿港币 | -10.94亿港币 | -20.74亿港币 | -0.11% | -0.44% | -1.15% | -3.03% | -1.17% | -3.64% | -19.69% | -15.60% | -12.99% | -8.00% | -5.04% | -4.06% | -290.77万 | -1,199.59万 | -4,503.07万 | -9,670.16万 | -8,337.62万 | -1.55亿 | -104.56万港币 | -409.91万港币 | -6,031.02万港币 | -1.51亿港币 | -2.08亿港币 | -4.22亿港币 | -2.33% | -2.21% | -9.28% | -11.04% | -19.02% | -20.37% | |
| 34 | 中远海发通 02866.hk | -- | -- | -- | -- | 2026-07-27 | 9.74亿 | 8.87亿港币 | 28.27% | 1.11% | -252.48万港币 | -1,600.86万港币 | -3,313.57万港币 | -1,979.92万港币 | 2.23亿港币 | 2.59亿港币 | -0.08% | -0.52% | -1.08% | -0.78% | 3.97% | 5.01% | -27.64% | -22.56% | -10.43% | -2.26% | 1.42% | 3.73% | -281.00万 | -1,776.30万 | -3,708.60万 | -2,683.00万 | 1.37亿 | 1.72亿 | -6.05万港币 | -33.39万港币 | -107.13万港币 | -478.38万港币 | -9,445.53万港币 | -9,681.37万港币 | -2.39% | -2.09% | -3.23% | -24.16% | -42.28% | -37.39% | |
| 35 | 亿华通通 02402.hk | -- | -- | -- | -- | 2026-07-27 | 1,237.69万 | 1.59亿港币 | 27.66% | 1.50% | 82.36万港币 | -93.39万港币 | -1,190.71万港币 | 9,665.56万港币 | 2.01亿港币 | 3.11亿港币 | 0.14% | -0.17% | -2.18% | -4.19% | -2.47% | 18.28% | 16.41% | -0.55% | -3.43% | -12.84% | -4.82% | -3.38% | 6.48万 | -7.39万 | -97.48万 | -187.52万 | -110.47万 | 901.33万 | -1,314.86港币 | -3,969.17港币 | -46.27万港币 | -2,436.97万港币 | -5,891.47万港币 | -1.11亿港币 | -0.16% | -0.43% | -3.89% | -25.21% | -29.36% | -35.68% | |
| 36 | 大族数控通 03200.hk | -- | -- | -- | -- | 2026-07-27 | 1,583.59万 | 17.69亿港币 | 27.29% | 4.39% | 29.33万港币 | -3,197.05万港币 | 3.76亿港币 | 24.26亿港币 | 26.40亿港币 | 26.40亿港币 | 0.005% | -0.57% | 4.02% | 24.16% | -- | -- | 0.27% | -2.60% | 7.28% | 9.07% | -- | -- | 2,729.00 | -33.06万 | 233.15万 | 1,401.83万 | 1,583.59万 | 1,583.59万 | -3.50万港币 | 67.20万港币 | -1.55亿港币 | -10.99亿港币 | -11.40亿港币 | -11.40亿港币 | -11.93% | 2.10% | -41.30% | -45.29% | -43.17% | -43.17% | |
| 37 | 中国能源建设通 03996.hk | -- | -- | -- | -- | 2026-07-27 | 25.24亿 | 28.01亿港币 | 27.25% | 0% | 166.60万港币 | -1,109.43万港币 | -2,771.59万港币 | 1.66亿港币 | 8.07亿港币 | 8.45亿港币 | 0.02% | -0.11% | -0.27% | 1.38% | 6.18% | 6.58% | 20.74% | -8.30% | -2.83% | 2.86% | 2.21% | 1.49% | 150.20万 | -998.80万 | -2,467.80万 | 1.28亿 | 5.72亿 | 6.10亿 | 1,216.13港币 | 7,580.96港币 | -41.78万港币 | -1,908.26万港币 | -1.50亿港币 | -1.46亿港币 | 0.07% | 0.07% | -1.51% | -11.52% | -18.61% | -17.23% | |
| 38 | 建滔集团通 00148.hk | -- | -- | -- | -- | 2026-07-27 | 2.61亿 | 125.46亿港币 | 23.30% | 2.92% | 8,640.93万港币 | -6.52亿港币 | -27.76亿港币 | 192.77亿港币 | 209.52亿港币 | 212.81亿港币 | 0.17% | -1.30% | -4.45% | 14.72% | 18.33% | 19.30% | 4.80% | -9.19% | -4.90% | 7.72% | 7.64% | 6.09% | 185.50万 | -1,461.34万 | -4,996.06万 | 1.66亿 | 2.06亿 | 2.17亿 | -931.15万港币 | 4,493.78万港币 | 6.99亿港币 | -123.12亿港币 | -122.95亿港币 | -121.68亿港币 | -10.78% | 6.89% | 25.19% | -63.87% | -58.68% | -57.18% | |
| 39 | 沃尔核材通 09981.hk | -- | -- | -- | -- | 2026-07-27 | 3,222.36万 | 3.34亿港币 | 23.02% | 2.37% | -288.84万港币 | 436.38万港币 | 1,567.26万港币 | 7,249.62万港币 | 6.13亿港币 | 6.13亿港币 | -0.20% | 0.30% | 1.08% | 3.54% | -- | -- | -43.49% | 4.62% | 2.49% | 1.72% | -- | -- | -27.94万 | 42.64万 | 150.52万 | 496.12万 | 3,222.36万 | 3,222.36万 | -5.10万港币 | 12.24万港币 | 16.23万港币 | -1,977.42万港币 | -2.69亿港币 | -2.69亿港币 | -1.77% | 2.80% | 1.04% | -27.28% | -43.87% | -43.87% | |
| 40 | 广合科技通 01989.hk | -- | -- | -- | -- | 2026-07-27 | 1,052.58万 | 12.42亿港币 | 22.88% | 4.15% | 1,748.60万港币 | -2,383.27万港币 | 2.40亿港币 | 6.57亿港币 | 14.46亿港币 | 14.46亿港币 | 0.33% | -0.48% | 3.00% | 7.52% | -- | -- | 17.83% | -2.69% | 2.65% | 3.16% | -- | -- | 15.21万 | -22.25万 | 137.83万 | 346.10万 | 1,052.58万 | 1,052.58万 | -332.60万港币 | 311.33万港币 | -1.11亿港币 | -3.34亿港币 | -4.63亿港币 | -4.63亿港币 | -19.02% | 13.06% | -46.49% | -50.82% | -31.98% | -31.98% | |
| 41 | 胜宏科技通 02476.hk | -- | -- | -- | -- | 2026-07-27 | 2,517.60万 | 57.35亿港币 | 22.84% | 6.25% | -52.62万港币 | 2.80亿港币 | 22.19亿港币 | 86.91亿港币 | 86.91亿港币 | 86.91亿港币 | -0.002% | 1.12% | 7.65% | -- | -- | -- | -0.08% | 5.26% | 6.32% | -- | -- | -- | -2,400.00 | 122.92万 | 843.29万 | 2,517.60万 | 2,517.60万 | 2,517.60万 | 9.83万港币 | -6,099.73万港币 | -7.16亿港币 | -42.01亿港币 | -42.01亿港币 | -42.01亿港币 | 18.68% | -21.77% | -32.25% | -48.34% | -48.34% | -48.34% | |
| 42 | 天能动力通 00819.hk | -- | -- | -- | -- | 2026-07-27 | 2.57亿 | 12.47亿港币 | 22.78% | 0.83% | -66.78万港币 | -746.84万港币 | 1,437.26万港币 | -1.68亿港币 | -5.14亿港币 | -3.73亿港币 | -0.01% | -0.14% | 0.28% | -2.28% | -6.20% | -4.82% | -5.98% | -7.24% | 4.05% | -7.01% | -6.62% | -2.44% | -13.80万 | -154.40万 | 311.60万 | -2,570.00万 | -6,980.40万 | -5,432.85万 | -2.08万港币 | -23.59万港币 | 117.45万港币 | 3,121.65万港币 | 1.42亿港币 | 8,311.11万港币 | -3.12% | -3.16% | 8.17% | 18.55% | 27.56% | 22.29% | |
| 43 | 越秀交通基建通 01052.hk | -- | -- | -- | -- | 2026-07-27 | 3.80亿 | 14.00亿港币 | 22.74% | 0% | -106.57万港币 | -98.61万港币 | -794.68万港币 | 1,363.89万港币 | 4,494.11万港币 | 1.76亿港币 | -0.02% | -0.02% | -0.13% | 0.18% | 0.66% | 2.48% | -31.45% | -5.19% | -13.57% | 7.02% | 5.04% | 11.00% | -29.00万 | -26.80万 | -222.00万 | 294.60万 | 1,109.80万 | 4,147.20万 | -1.61万港币 | -1.36万港币 | -33.35万港币 | -183.29万港币 | -168.80万港币 | -1,307.24万港币 | -1.51% | -1.38% | -4.20% | -13.44% | -3.76% | -7.44% | |
| 44 | 中船防务通 00317.hk | -- | -- | -- | -- | 2026-07-27 | 1.33亿 | 15.45亿港币 | 22.53% | 1.05% | -862.52万港币 | -1,040.20万港币 | 1,036.13万港币 | 4,223.88万港币 | 5,523.49万港币 | -2,214.22万港币 | -0.13% | -0.15% | 0.14% | 0.48% | 0.58% | -0.42% | -31.35% | -7.17% | 0.32% | 1.82% | 3.90% | 1.14% | -75.00万 | -89.20万 | 81.60万 | 285.10万 | 345.30万 | -251.10万 | -45.01万港币 | -39.16万港币 | -48.95万港币 | -767.17万港币 | -1,331.28万港币 | -915.41万港币 | -5.22% | -3.76% | -4.72% | -18.16% | -24.10% | -41.34% | |
| 45 | 森松国际通 02155.hk | -- | -- | -- | -- | 2026-07-27 | 2.73亿 | 19.84亿港币 | 21.44% | -2.54% | -1,079.23万港币 | -3,190.10万港币 | 1.64亿港币 | 6.14亿港币 | 5.71亿港币 | 9.71亿港币 | -0.12% | -0.34% | 1.44% | 5.29% | 5.00% | 7.88% | -17.20% | -8.60% | 13.50% | 12.45% | 9.88% | 6.66% | -147.90万 | -429.03万 | 1,832.50万 | 7,140.68万 | 6,785.67万 | 1.04亿 | 89.71万港币 | 319.59万港币 | -3,846.82万港币 | -1.25亿港币 | -1.07亿港币 | -2.62亿港币 | 8.31% | 10.02% | -23.49% | -20.37% | -18.67% | -26.96% | |
| 46 | 深圳国际通 00152.hk | -- | -- | -- | -- | 2026-07-27 | 5.08亿 | 30.52亿港币 | 20.72% | -1.31% | 118.06万港币 | 824.24万港币 | 4,217.44万港币 | -360.97万港币 | 2.69亿港币 | 4.96亿港币 | 0.008% | 0.06% | 0.30% | -0.12% | 1.39% | 2.49% | 10.67% | 9.10% | 9.73% | 5.38% | 7.34% | 7.72% | 19.60万 | 135.50万 | 737.43万 | -147.51万 | 3,552.37万 | 6,228.30万 | 3.28万港币 | 14.57万港币 | 347.28万港币 | -157.16万港币 | -2,924.65万港币 | -7,988.07万港币 | 2.77% | 1.77% | 8.23% | -43.54% | -10.89% | -16.11% | |
| 47 | 中国船舶租赁通 03877.hk | -- | -- | -- | -- | 2026-07-27 | 12.71亿 | 28.09亿港币 | 20.48% | -0.45% | 277.90万港币 | 2,080.90万港币 | -1,808.25万港币 | 5,950.52万港币 | 7.59亿港币 | 14.70亿港币 | 0.02% | 0.15% | -0.16% | 0.26% | 5.00% | 10.71% | 26.82% | 40.16% | 7.43% | 2.69% | 14.34% | 12.69% | 126.00万 | 938.40万 | -936.80万 | 1,716.88万 | 3.11亿 | 6.65亿 | 1.84万港币 | 2.40万港币 | -340.92万港币 | -2,067.51万港币 | -5,177.80万港币 | 7,142.20万港币 | 0.66% | 0.12% | -18.85% | -34.75% | -6.82% | 4.86% | |
| 48 | 时代电气通 03898.hk | -- | -- | -- | -- | 2026-07-27 | 9,445.60万 | 31.70亿港币 | 20.45% | 0.72% | 1,281.70万港币 | -2,792.42万港币 | 1.51亿港币 | -3.96亿港币 | -2.01亿港币 | 2.72亿港币 | 0.08% | -0.18% | 1.53% | -0.78% | 0.25% | 2.89% | 10.81% | -8.81% | 0.008% | -2.55% | 2.65% | 4.07% | 38.82万 | -81.48万 | 382.87万 | -941.04万 | -435.87万 | 853.91万 | 25.74万港币 | 48.09万港币 | -2,158.60万港币 | 6,978.74万港币 | 4,881.04万港币 | 1,989.85万港币 | 2.01% | 1.72% | -14.30% | 17.64% | 24.28% | 7.32% | |
| 49 | 中航科工通 02357.hk | -- | -- | -- | -- | 2026-07-27 | 12.58亿 | 37.23亿港币 | 20.25% | 0.68% | -49.01万港币 | -549.65万港币 | 9,284.28万港币 | 2.54亿港币 | 4.89亿港币 | -9,413.83万港币 | -0.003% | -0.03% | 0.51% | 1.36% | 2.41% | 0.35% | -2.05% | -1.86% | 4.73% | 5.64% | 5.81% | 1.59% | -16.60万 | -180.50万 | 3,139.70万 | 8,424.08万 | 1.49亿 | 2,192.69万 | -7,916.22港币 | 8.16万港币 | 134.20万港币 | -191.96万港币 | -3,626.89万港币 | 1.55亿港币 | -1.62% | 1.48% | 1.45% | -0.75% | -7.41% | 164.92% | |
| 50 | 星源材质通 06067.hk | -- | -- | -- | -- | 2026-07-27 | 2,992.90万 | 2.33亿港币 | 20.02% | 2.37% | 175.27万港币 | 791.07万港币 | 7,154.07万港币 | 3.36亿港币 | 3.36亿港币 | 3.36亿港币 | 0.15% | 0.70% | 4.79% | -- | -- | -- | 9.74% | 10.64% | 4.85% | -- | -- | -- | 22.30万 | 104.25万 | 716.75万 | 2,992.90万 | 2,992.90万 | 2,992.90万 | -12.27万港币 | -29.02万港币 | -1,914.20万港币 | -1.17亿港币 | -1.17亿港币 | -1.17亿港币 | -7.00% | -3.67% | -26.76% | -34.82% | -34.82% | -34.82% | |
| 51 | 兆威机电通 02692.hk | -- | -- | -- | -- | 2026-07-27 | 514.18万 | 2.32亿港币 | 19.22% | 3.86% | -584.48万港币 | -628.46万港币 | 385.14万港币 | 1.21亿港币 | 3.97亿港币 | 3.97亿港币 | -0.49% | -0.52% | 0.02% | 5.33% | -- | -- | -36.52% | -6.89% | -1.29% | -0.35% | -- | -- | -13.01万 | -13.87万 | 6,500.00 | 142.56万 | 514.18万 | 514.18万 | 25.81万港币 | 32.87万港币 | -357.24万港币 | -5,950.53万港币 | -1.75亿港币 | -1.75亿港币 | 4.42% | 5.23% | -92.76% | -49.10% | -44.06% | -44.06% | |
| 52 | 辽港股份通 02880.hk | -- | -- | -- | -- | 2026-07-27 | 9.64亿 | 6.75亿港币 | 18.69% | 0% | -3.76万港币 | 5.83万港币 | -841.78万港币 | -577.00万港币 | 1,391.64万港币 | 1,819.59万港币 | -0.001% | 0.002% | -0.24% | -0.19% | 0.22% | 0.34% | -17.58% | 0.08% | -8.21% | 0.38% | 7.48% | 5.52% | -5.40万 | 8.80万 | -1,261.78万 | -998.42万 | 1,139.88万 | 1,730.80万 | -783.82港币 | 4,134.80港币 | -61.49万港币 | -129.74万港币 | -502.25万港币 | -489.81万港币 | -2.09% | 7.09% | -7.30% | -22.49% | -36.09% | -26.92% | |
| 53 | 东方电气通 01072.hk | -- | -- | -- | -- | 2026-07-27 | 7,622.68万 | 16.68亿港币 | 18.68% | 1.11% | -312.46万港币 | 2,874.21万港币 | 1.97亿港币 | -4.22亿港币 | -7.48亿港币 | -14.89亿港币 | -0.04% | 0.32% | 2.03% | -2.97% | -6.20% | -22.04% | -3.69% | 2.23% | 3.89% | -2.55% | -1.36% | -1.90% | -14.32万 | 129.16万 | 829.78万 | -1,212.91万 | -2,527.57万 | -6,221.47万 | 4.30万港币 | -94.77万港币 | -1,855.80万港币 | 1.50亿港币 | 1.85亿港币 | 1.10亿港币 | 1.38% | -3.30% | -9.41% | 35.49% | 24.70% | 7.40% | |
| 54 | 顺丰控股通 06936.hk | -- | -- | -- | -- | 2026-07-27 | 8,546.95万 | 28.20亿港币 | 18.35% | 0.73% | -1,042.18万港币 | -4,699.79万港币 | -2.65亿港币 | -6.00亿港币 | -5.04亿港币 | 5.70亿港币 | -0.07% | -0.31% | -1.81% | -25.26% | -24.06% | -11.84% | -27.33% | -16.11% | -24.39% | -15.42% | -6.23% | -0.56% | -31.56万 | -142.86万 | -845.50万 | -1,917.44万 | -1,631.58万 | 1,302.87万 | -25.21万港币 | -131.63万港币 | -2,055.75万港币 | -4,847.71万港币 | -4,663.48万港币 | -1.11亿港币 | -2.42% | -2.80% | -7.75% | -8.08% | -9.25% | -19.40% | |
| 55 | 海螺环保通 00587.hk | -- | -- | -- | -- | 2026-07-27 | 3.07亿 | 8,586.72万港币 | 16.79% | 0% | -2,233.43港币 | -5,000.95港币 | -142.60万港币 | -198.50万港币 | -505.20万港币 | -1,044.90万港币 | -0.0004% | -0.0010% | -0.28% | -0.36% | -0.54% | -0.99% | -1.05% | -0.80% | -12.42% | -7.12% | -6.28% | -5.38% | -8,000.00 | -1.80万 | -503.20万 | -655.05万 | -992.55万 | -1,812.10万 | -6.57港币 | -39.27港币 | 1.70万港币 | 15.09万港币 | 39.35万港币 | 81.32万港币 | -0.29% | -0.79% | 1.19% | 7.60% | 7.79% | 7.78% | |
| 56 | 普源精电通 00537.hk | -- | -- | -- | -- | 2026-07-27 | 405.25万 | 1.10亿港币 | 16.34% | 1.50% | -362.84万港币 | -644.48万港币 | 1.26亿港币 | 1.26亿港币 | 1.26亿港币 | 1.26亿港币 | -0.54% | -1.01% | -- | -- | -- | -- | -18.87% | -1.37% | -- | -- | -- | -- | -13.42万 | -24.97万 | 405.25万 | 405.25万 | 405.25万 | 405.25万 | 40.76万港币 | 45.23万港币 | -2,875.28万港币 | -2,875.28万港币 | -2,875.28万港币 | -2,875.28万港币 | 11.23% | 7.02% | -22.82% | -22.82% | -22.82% | -22.82% | |
| 57 | 顺丰同城通 09699.hk | -- | -- | -- | -- | 2026-07-27 | 1.14亿 | 9.07亿港币 | 15.23% | 1.14% | -326.99万港币 | -30.43万港币 | -1,297.13万港币 | -6,417.81万港币 | 9,905.36万港币 | 3.80亿港币 | -0.06% | -0.005% | -0.23% | -1.03% | 0.36% | 3.08% | -26.26% | -1.12% | -4.24% | -2.83% | 5.04% | 4.25% | -41.20万 | -3.60万 | -167.80万 | -766.08万 | 268.57万 | 2,295.24万 | -13.31万港币 | 6,887.85港币 | -88.93万港币 | 88.68万港币 | -7,689.59万港币 | -1.91亿港币 | -4.07% | 2.26% | -6.86% | 1.38% | -77.63% | -50.15% | |
| 58 | 领益智造通 01688.hk | -- | -- | -- | -- | 2026-07-27 | 1.22亿 | 8.26亿港币 | 15.07% | 1.35% | 374.38万港币 | 4,724.77万港币 | 8.49亿港币 | 11.89亿港币 | 11.89亿港币 | 11.89亿港币 | 0.07% | 0.85% | 11.21% | -- | -- | -- | 4.94% | 8.52% | 9.60% | -- | -- | -- | 55.04万 | 690.76万 | 9,097.77万 | 1.22亿 | 1.22亿 | 1.22亿 | -25.95万港币 | -352.19万港币 | -2.73亿港币 | -4.15亿港币 | -4.15亿港币 | -4.15亿港币 | -6.93% | -7.45% | -32.14% | -34.86% | -34.86% | -34.86% | |
| 59 | 信义光能通 00968.hk | -- | -- | -- | -- | 2026-07-27 | 13.75亿 | 29.55亿港币 | 15.03% | 1.90% | 414.85万港币 | 2,457.16万港币 | 1.22亿港币 | -2.42亿港币 | -3.73亿港币 | -12.25亿港币 | 0.02% | 0.13% | 0.64% | -0.66% | -0.98% | -3.89% | 4.60% | 5.97% | 5.67% | -1.56% | -1.03% | -1.80% | 195.20万 | 1,143.40万 | 5,837.15万 | -6,027.96万 | -8,928.49万 | -3.43亿 | 18.52万港币 | 81.43万港币 | 806.19万港币 | 1.08亿港币 | 1.73亿港币 | 4.60亿港币 | 4.46% | 3.31% | 6.63% | 44.45% | 46.54% | 37.54% | |
| 60 | 中创新航通 03931.hk | -- | -- | -- | -- | 2026-07-27 | 1.12亿 | 18.79亿港币 | 14.64% | 1.14% | -2,655.56万港币 | -4,239.30万港币 | -1.64亿港币 | -1.65亿港币 | -4.98亿港币 | 25.35亿港币 | -0.21% | -0.33% | -1.12% | -1.24% | -2.40% | 10.40% | -33.35% | -9.38% | -7.89% | -2.12% | -2.82% | 1.15% | -160.08万 | -252.87万 | -850.79万 | -942.35万 | -1,829.76万 | 8,553.30万 | -44.98万港币 | -26.58万港币 | 2,023.76万港币 | 586.52万港币 | 1.89亿港币 | -10.93亿港币 | -1.69% | -0.63% | 12.36% | 3.56% | 38.00% | -43.10% | |
| 61 | 中集集团通 02039.hk | -- | -- | -- | -- | 2026-07-27 | 4.35亿 | 33.11亿港币 | 14.06% | 3.96% | -1,094.59万港币 | -7,198.67万港币 | -9,350.42万港币 | 1.90亿港币 | 4.85亿港币 | 1.28亿港币 | -0.05% | -0.32% | -0.41% | 0.38% | 1.17% | -0.51% | -20.38% | -15.86% | -3.74% | 0.98% | 5.14% | 0.51% | -147.25万 | -993.12万 | -1,281.84万 | 1,165.08万 | 3,617.23万 | -1,564.31万 | -64.27万港币 | -617.10万港币 | -762.91万港币 | -9,286.80万港币 | -1.89亿港币 | -2.52亿港币 | -5.87% | -8.57% | -8.16% | -48.93% | -39.04% | -196.75% | |
| 62 | 舜宇光学科技通 02382.hk | -- | -- | -- | -- | 2026-07-27 | 1.49亿 | 87.20亿港币 | 13.58% | 0.51% | -1,014.90万港币 | -1.89亿港币 | -5.54亿港币 | -17.54亿港币 | -25.78亿港币 | -45.01亿港币 | -0.02% | -0.30% | -0.88% | -2.46% | -3.74% | -6.10% | -2.12% | -4.19% | -2.45% | -3.40% | -2.52% | -2.19% | -17.24万 | -325.78万 | -968.44万 | -2,688.00万 | -4,092.57万 | -6,673.38万 | -40.25万港币 | -1,068.01万港币 | -3,896.24万港币 | 1.12亿港币 | 6,359.59万港币 | 3.83亿港币 | -3.97% | -5.66% | -7.04% | 6.39% | 2.47% | 8.51% | |
| 63 | 信义玻璃通 00868.hk | -- | -- | -- | -- | 2026-07-27 | 5.82亿 | 52.06亿港币 | 13.15% | 1.13% | 1,626.88万港币 | 7,586.16万港币 | 1.42亿港币 | 4.97亿港币 | 12.40亿港币 | 18.36亿港币 | 0.04% | 0.19% | 0.36% | 1.13% | 2.80% | 4.25% | 21.98% | 20.94% | 9.37% | 7.29% | 7.59% | 6.11% | 182.13万 | 837.33万 | 1,603.15万 | 4,978.59万 | 1.24亿 | 1.90亿 | 68.84万港币 | 210.07万港币 | 714.26万港币 | -2,641.81万港币 | -6,354.50万港币 | -2,650.23万港币 | 4.23% | 2.77% | 5.03% | -5.31% | -5.13% | -1.44% | |
| 64 | 伟禄科技股份通 01196.hk | -- | -- | -- | -- | 2026-07-27 | 1.87亿 | 19.26亿港币 | 12.97% | -1.72% | 748.43万港币 | 1,611.91万港币 | 4,129.60万港币 | 4,320.89万港币 | 2.26亿港币 | 3.52亿港币 | 0.05% | 0.11% | 0.28% | 0.29% | 1.12% | 1.79% | 22.70% | 10.02% | 4.18% | 1.44% | 4.23% | 3.18% | 72.60万 | 156.00万 | 402.60万 | 425.00万 | 1,610.80万 | 2,585.00万 | -53.65万港币 | -118.98万港币 | -276.67万港币 | -253.67万港币 | -7,151.56万港币 | -1.05亿港币 | -7.17% | -7.38% | -6.70% | -5.87% | -31.69% | -29.81% | |
| 65 | 高伟电子通 01415.hk | -- | -- | -- | -- | 2026-07-27 | 1.12亿 | 24.02亿港币 | 12.83% | 1.41% | 1,393.43万港币 | 3,417.45万港币 | 1.95亿港币 | -4.83亿港币 | -8.25亿港币 | -10.44亿港币 | 0.07% | 0.18% | 0.99% | -1.72% | -3.13% | -3.83% | 29.87% | 13.19% | 10.53% | -4.60% | -5.50% | -2.57% | 65.20万 | 156.60万 | 875.62万 | -1,468.09万 | -2,689.47万 | -3,224.16万 | -11.20万港币 | -97.59万港币 | -944.81万港币 | 1.67亿港币 | 2.47亿港币 | 3.51亿港币 | -0.80% | -2.86% | -4.84% | 34.65% | 29.96% | 33.65% | |
| 66 | 建滔积层板通 01888.hk | -- | -- | -- | -- | 2026-07-27 | 3.96亿 | 158.96亿港币 | 12.55% | 6.52% | 5.80亿港币 | -5.53亿港币 | -90.94亿港币 | 115.54亿港币 | 142.83亿港币 | 160.73亿港币 | 0.48% | -0.50% | -5.66% | 2.70% | 5.89% | 10.06% | 14.96% | -3.96% | -6.33% | 3.79% | 3.53% | 2.89% | 1,508.90万 | -1,567.76万 | -1.78亿 | 8,660.98万 | 1.87亿 | 3.18亿 | -1.04亿港币 | 5,865.35万港币 | 34.70亿港币 | -88.02亿港币 | -83.51亿港币 | -59.24亿港币 | -17.97% | 10.60% | 38.15% | -76.18% | -58.47% | -36.86% | |
| 67 | 重塑能源通 02570.hk | -- | -- | -- | -- | 2026-07-27 | 1,111.28万 | 2.28亿港币 | 12.52% | 1.09% | 9.02万港币 | 30.62万港币 | 1,159.55万港币 | 193.62万港币 | 1.81亿港币 | 9,662.00万港币 | 0.005% | 0.02% | 0.63% | -4.76% | 0.92% | 11.73% | 2.09% | -4.19% | 4.41% | 1.65% | 2.53% | -- | 4,400.00 | 1.67万 | 56.11万 | 37.30万 | 390.13万 | 1,079.32万 | -6,278.23港币 | 1.17万港币 | -88.96万港币 | 518.06万港币 | -1.06亿港币 | -3,256.52万港币 | -6.96% | 3.82% | -7.67% | 267.57% | -58.86% | -32.78% | |
| 68 | 西锐通 02507.hk | -- | -- | -- | -- | 2026-07-27 | 4,452.95万 | 17.99亿港币 | 12.17% | 3.32% | 769.55万港币 | 1,721.39万港币 | 7,152.62万港币 | 2.44亿港币 | 9.90亿港币 | 4,386.13万港币 | 0.05% | 0.12% | 0.52% | 1.77% | 6.36% | 1.74% | 41.85% | 10.78% | 8.69% | 6.08% | 7.27% | -1.72% | 19.22万 | 42.34万 | 189.78万 | 646.89万 | 2,327.23万 | 636.77万 | 72.67万港币 | 133.91万港币 | 1,167.70万港币 | 4,556.22万港币 | 5,683.54万港币 | 2.41亿港币 | 9.44% | 7.78% | 16.33% | 18.69% | 5.74% | 548.48% | |
| 69 | 瑞浦兰钧通 00666.hk | -- | -- | -- | -- | 2026-07-27 | 1.05亿 | 10.77亿港币 | 11.27% | 0.99% | 47.84万港币 | 2,755.38万港币 | 1.07亿港币 | 1.28亿港币 | -2.07亿港币 | 13.21亿港币 | 0.005% | 0.29% | 1.00% | 1.22% | -0.98% | 10.31% | 2.67% | 17.84% | 15.12% | 8.68% | 2.01% | 4.62% | 4.66万 | 274.98万 | 933.00万 | 1,140.18万 | -916.64万 | 9,691.74万 | 8,561.56港币 | 118.10万港币 | -994.33万港币 | -865.27万港币 | 1.11亿港币 | -3.08亿港币 | 1.79% | 4.29% | -9.25% | -6.77% | 53.66% | -23.32% | |
| 70 | 潍柴动力通 02338.hk | -- | -- | -- | -- | 2026-07-27 | 2.08亿 | 70.41亿港币 | 10.71% | 1.14% | 938.04万港币 | 9,172.97万港币 | -2.51亿港币 | -17.08亿港币 | -23.05亿港币 | -34.08亿港币 | 0.01% | 0.14% | -0.43% | -2.38% | -3.43% | -6.56% | 2.67% | 4.03% | -0.05% | -3.04% | -2.63% | -2.51% | 27.80万 | 281.26万 | -843.72万 | -4,626.00万 | -6,664.20万 | -1.28亿 | -45.12万港币 | -138.89万港币 | -2,223.91万港币 | 2.04亿港币 | 1.37亿港币 | -7.44亿港币 | -4.81% | -1.51% | -8.86% | 11.92% | 5.95% | -21.84% | |
| 71 | 鼎泰高科通 01377.hk | -- | -- | -- | -- | 2026-07-27 | 131.71万 | 4.77亿港币 | 10.43% | 7.35% | 2,086.36万港币 | 8,315.91万港币 | 5.12亿港币 | 5.12亿港币 | 5.12亿港币 | 5.12亿港币 | 0.46% | 1.85% | -- | -- | -- | -- | 23.86% | 14.30% | -- | -- | -- | -- | 5.82万 | 23.40万 | 131.71万 | 131.71万 | 131.71万 | 131.71万 | -421.87万港币 | -1,623.93万港币 | -1.36亿港币 | -1.36亿港币 | -1.36亿港币 | -1.36亿港币 | -20.22% | -19.53% | -26.47% | -26.47% | -26.47% | -26.47% | |
| 72 | 太平洋航运通 02343.hk | -- | -- | -- | -- | 2026-07-27 | 5.20亿 | 17.28亿港币 | 10.09% | 0.61% | -239.36万港币 | -1,933.52万港币 | -2,389.93万港币 | -1.72亿港币 | 1,942.21万港币 | 2.31亿港币 | -0.01% | -0.12% | -0.14% | -1.14% | 0.04% | 1.67% | -4.47% | -10.54% | -5.76% | -8.43% | -3.09% | 2.78% | -72.20万 | -596.50万 | -796.88万 | -5,992.62万 | 100.64万 | 8,039.38万 | 3,789.70港币 | -41.04万港币 | -248.02万港币 | -2,627.01万港币 | -1,221.88万港币 | 4,510.89万港币 | 0.16% | -2.12% | -10.38% | -15.26% | -62.91% | 19.54% | |
| 73 | 先导智能通 00470.hk | -- | -- | -- | -- | 2026-07-27 | 1,080.59万 | 3.21亿港币 | 10.00% | 3.05% | 146.66万港币 | 1,304.51万港币 | 3,545.35万港币 | 2.32亿港币 | 4.78亿港币 | 4.78亿港币 | 0.05% | 0.41% | 0.99% | 5.07% | -- | -- | 3.70% | 10.33% | 4.41% | 3.02% | -- | -- | 4.93万 | 43.90万 | 106.85万 | 547.54万 | 1,080.59万 | 1,080.59万 | -4.78万港币 | -41.12万港币 | -470.39万港币 | -7,462.49万港币 | -1.66亿港币 | -1.66亿港币 | -3.26% | -3.15% | -13.27% | -32.11% | -34.74% | -34.74% | |
| 74 | 中通快递-W通 02057.hk | -- | -- | -- | -- | 2026-07-27 | 7,423.90万 | 140.24亿港币 | 9.64% | 0.21% | -292.51万港币 | -1.03亿港币 | -5.07亿港币 | -29.48亿港币 | -42.67亿港币 | -29.35亿港币 | -0.002% | -0.07% | -0.35% | -2.07% | -2.54% | -1.43% | -3.57% | -12.82% | -10.73% | -13.79% | -8.10% | -3.43% | -1.55万 | -54.31万 | -270.31万 | -1,594.27万 | -2,264.83万 | -1,485.80万 | -5,985.69港币 | -19.21万港币 | -369.61万港币 | -6,606.29万港币 | -2,839.06万港币 | 1.58亿港币 | -0.20% | -0.19% | -0.73% | -2.24% | -0.67% | 5.38% | |
| 75 | 极兔速递-W通 01519.hk | -- | -- | -- | -- | 2026-07-27 | 9.25亿 | 91.06亿港币 | 9.48% | 1.76% | 1.98亿港币 | 6.69亿港币 | 16.69亿港币 | 17.91亿港币 | 10.85亿港币 | 41.12亿港币 | 0.21% | 0.71% | 1.83% | 1.27% | 0.51% | 3.77% | 51.65% | 31.64% | 20.48% | 5.60% | 1.91% | 3.48% | 2,025.66万 | 6,909.98万 | 1.78亿 | 1.95亿 | 1.20亿 | 4.13亿 | 752.04万港币 | 3,364.63万港币 | 1.46亿港币 | 1.94亿港币 | 1.39亿港币 | 9,111.30万港币 | 3.79% | 5.03% | 8.74% | 10.83% | 12.79% | 2.22% | |
| 76 | 中国重汽通 03808.hk | -- | -- | -- | -- | 2026-07-27 | 2.51亿 | 105.67亿港币 | 9.09% | 1.79% | 1.04亿港币 | 3.33亿港币 | 6.31亿港币 | 9,739.11万港币 | 11.03亿港币 | 12.36亿港币 | 0.09% | 0.31% | 0.56% | 0.06% | 0.96% | 0.95% | 22.76% | 3.10% | 6.72% | -0.29% | -0.55% | -1.82% | 249.45万 | 847.95万 | 1,556.30万 | 172.20万 | 2,664.10万 | 2,617.78万 | 15.14万港币 | 2,225.73万港币 | 3,054.86万港币 | -2,846.94万港币 | 3,324.08万港币 | -1.26亿港币 | 0.15% | 6.68% | 4.84% | -29.23% | 3.01% | -10.17% | |
| 77 | 中远海运港口通 01199.hk | -- | -- | -- | -- | 2026-07-27 | 3.55亿 | 18.19亿港币 | 8.83% | 0% | -419.21万港币 | -87.10万港币 | -349.40万港币 | -3,845.53万港币 | 7,374.21万港币 | 2.87亿港币 | -0.02% | -0.004% | -0.15% | -0.33% | 0.24% | 0.97% | -35.61% | -0.96% | 0.32% | -1.95% | 2.40% | 5.44% | -82.00万 | -18.00万 | -73.65万 | -786.62万 | 1,449.93万 | 5,025.31万 | -14.58万港币 | -8.12万港币 | -40.27万港币 | -316.66万港币 | 406.65万港币 | -1,754.83万港币 | -3.48% | -9.32% | -11.53% | -8.23% | 5.51% | -6.12% | |
| 78 | 力劲科技通 00558.hk | -- | -- | -- | -- | 2026-07-27 | 1.19亿 | 1.67亿港币 | 8.73% | 2.94% | -4.81万港币 | -95.60万港币 | -737.74万港币 | -2,340.08万港币 | -5,077.36万港币 | -1.41亿港币 | -0.003% | -0.05% | -0.38% | -0.86% | -1.52% | -4.17% | -2.41% | -8.57% | -6.14% | -6.66% | -7.28% | -8.39% | -3.50万 | -69.00万 | -512.50万 | -1,176.00万 | -2,079.25万 | -5,685.57万 | -546.08港币 | -3,066.13港币 | 25.39万港币 | 705.60万港币 | 2,187.64万港币 | 6,204.59万港币 | -1.14% | -0.32% | 3.44% | 30.15% | 43.09% | 43.93% | |
| 79 | 超威动力通 00951.hk | -- | -- | -- | -- | 2026-07-27 | 9,074.70万 | 1.17亿港币 | 8.22% | -0.77% | -3.47万港币 | -14.55万港币 | -14.55万港币 | -31.96万港币 | -56.81万港币 | -81.20万港币 | -0.002% | -0.01% | -0.01% | -0.02% | -0.03% | -0.04% | -2.20% | -6.08% | -1.52% | -0.54% | -0.36% | -0.30% | -2.70万 | -11.10万 | -11.10万 | -19.10万 | -32.10万 | -49.10万 | -2,328.44港币 | -6,559.23港币 | -6,559.23港币 | 5.40万港币 | 11.79万港币 | 12.06万港币 | -6.72% | -4.51% | -4.51% | 16.90% | 20.76% | 14.85% | |
| 80 | 博雷顿通 01333.hk | -- | -- | -- | -- | 2026-07-27 | 2,833.46万 | 3.29亿港币 | 7.93% | 5.74% | 863.65万港币 | 2,114.86万港币 | 5,402.35万港币 | 2.70亿港币 | 3.09亿港币 | 6.60亿港币 | 0.20% | 0.49% | 1.11% | 3.30% | 4.05% | -- | 10.20% | 16.05% | 15.75% | 18.43% | 5.69% | -- | 71.42万 | 175.76万 | 397.46万 | 1,671.38万 | 1,859.32万 | 2,833.46万 | -44.41万港币 | -98.83万港币 | -843.32万港币 | -7,823.20万港币 | -9,600.87万港币 | -3.35亿港币 | -5.14% | -4.67% | -15.61% | -28.98% | -31.04% | -50.73% | |
| 81 | 招商局港口通 00144.hk | -- | -- | -- | -- | 2026-07-27 | 3.25亿 | 48.95亿港币 | 7.73% | 0.73% | 119.73万港币 | 1,635.43万港币 | 419.12万港币 | -1.46亿港币 | 1,421.57万港币 | -2,038.54万港币 | 0.002% | 0.03% | -0.0003% | -0.28% | -0.05% | -0.13% | 3.92% | 5.66% | 3.72% | -4.98% | 0.13% | -0.48% | 8.00万 | 110.00万 | -1.40万 | -1,164.71万 | -214.37万 | -529.94万 | 4.04万港币 | 66.34万港币 | -440.72万港币 | -3,187.47万港币 | -4,066.41万港币 | -5,746.24万港币 | 3.37% | 4.06% | -105.15% | -21.77% | -286.05% | -281.88% | |
| 82 | 瑞声科技通 02018.hk | -- | -- | -- | -- | 2026-07-27 | 8,588.02万 | 33.75亿港币 | 7.17% | 1.03% | -988.98万港币 | 2,642.56万港币 | -459.68万港币 | -11.83亿港币 | -13.04亿港币 | -3.96亿港币 | -0.02% | 0.06% | -0.003% | -2.31% | -2.57% | -0.69% | -15.91% | -0.26% | -0.55% | -6.30% | -3.63% | 0.003% | -25.25万 | 66.05万 | -3.45万 | -2,773.95万 | -3,077.86万 | -823.54万 | -1.83万港币 | -50.70万港币 | 324.72万港币 | 9,018.09万港币 | 9,101.75万港币 | 7,487.89万港币 | -0.19% | -1.92% | 70.64% | 7.62% | 6.98% | 18.90% | |
| 83 | 三一重工通 06031.hk | -- | -- | -- | -- | 2026-07-27 | 4,801.28万 | 9.84亿港币 | 6.66% | 1.08% | -250.55万港币 | 3,605.04万港币 | 2.42亿港币 | 6.13亿港币 | 8.53亿港币 | 10.35亿港币 | -0.02% | 0.24% | 1.72% | 4.10% | 5.54% | -- | -5.45% | 8.48% | 10.41% | 6.71% | 5.86% | -- | -12.26万 | 174.14万 | 1,237.70万 | 2,952.20万 | 3,991.62万 | 4,801.28万 | -9.36万港币 | 86.51万港币 | 1,993.61万港币 | 1,607.43万港币 | -126.37万港币 | -986.14万港币 | -3.74% | 2.40% | 8.22% | 2.62% | -0.15% | -0.95% | |
| 84 | 丘钛科技通 01478.hk | -- | -- | -- | -- | 2026-07-27 | 7,804.70万 | 5.49亿港币 | 6.53% | 0.86% | 333.47万港币 | -718.34万港币 | -3,196.96万港币 | -5,056.58万港币 | -2.08亿港币 | -6.32亿港币 | 0.04% | -0.09% | -0.37% | -0.63% | -2.25% | -5.63% | 11.65% | -2.18% | -2.43% | -0.73% | -4.12% | -4.19% | 47.40万 | -103.40万 | -446.90万 | -746.33万 | -2,637.27万 | -6,661.74万 | -1.22万港币 | -6.38万港币 | 64.56万港币 | -191.61万港币 | 1,728.72万港币 | 1.47亿港币 | -0.37% | -0.89% | 2.02% | -3.79% | 8.32% | 23.24% | |
| 85 | 海天国际通 01882.hk | -- | -- | -- | -- | 2026-07-27 | 1.03亿 | 20.86亿港币 | 6.46% | 0.60% | -469.06万港币 | -946.01万港币 | -5,286.72万港币 | 6,027.55万港币 | -876.81万港币 | 4,118.61万港币 | -0.01% | -0.03% | -0.17% | 0.18% | -0.05% | 0.09% | -7.77% | -5.08% | -3.75% | 3.13% | 1.21% | 1.65% | -23.30万 | -47.20万 | -266.32万 | 293.58万 | -72.72万 | 150.63万 | -16.52万港币 | -37.67万港币 | -263.40万港币 | 92.32万港币 | -535.03万港币 | -691.06万港币 | -3.52% | -3.98% | -4.98% | 1.53% | -61.02% | -16.78% | |
| 86 | 正力新能通 03677.hk | -- | -- | -- | -- | 2026-07-27 | 9,480.21万 | 5.35亿港币 | 6.38% | 1.44% | 2.36万港币 | 775.38万港币 | 1,543.18万港币 | 6,379.88万港币 | 4.00亿港币 | 8.70亿港币 | 0.0003% | 0.09% | 0.18% | 0.58% | 3.38% | -- | 0.32% | 12.25% | 7.29% | 6.25% | 7.82% | -- | 4,200.00 | 140.64万 | 274.62万 | 857.67万 | 5,024.64万 | 9,480.21万 | -57.37港币 | 13.63万港币 | -2.48万港币 | -1,567.72万港币 | -1.18亿港币 | -3.38亿港币 | -0.24% | 1.76% | -0.16% | -24.57% | -29.43% | -38.82% | |
| 87 | 中国龙工通 03339.hk | -- | -- | -- | -- | 2026-07-27 | 2.68亿 | 8.20亿港币 | 6.26% | -1.29% | -3,073.14港币 | 3,503.31万港币 | 1.07亿港币 | 1.83亿港币 | 2.60亿港币 | -5,376.31万港币 | 0% | 0.26% | 0.86% | 1.47% | 2.01% | -0.50% | -0.03% | 15.38% | 20.55% | 12.86% | 8.07% | -1.32% | -1,000.00 | 1,115.30万 | 3,680.70万 | 6,296.40万 | 8,582.80万 | -2,121.16万 | -36.89港币 | -34.76万港币 | 774.56万港币 | 1,455.74万港币 | 1,432.52万港币 | -2,987.56万港币 | -1.20% | -0.99% | 7.26% | 7.96% | 5.52% | -55.57% | |
| 88 | 中国技术集团通 01725.hk | -- | -- | -- | -- | 2026-07-27 | 4,906.12万 | 1,349.18万港币 | 5.99% | -3.51% | 0港币 | -1.79万港币 | -7.75万港币 | -48.09万港币 | -303.53万港币 | -1,274.66万港币 | 0% | -0.007% | -0.02% | -0.12% | -2.87% | -6.57% | 0% | -0.12% | -0.43% | -0.60% | -1.21% | -1.40% | 0 | -5.82万 | -20.22万 | -100.12万 | -448.04万 | -1,429.62万 | 0港币 | 2,196.02港币 | 2.29万港币 | 21.06万港币 | 182.57万港币 | 888.73万港币 | 8.12% | 12.26% | 29.52% | 43.79% | 60.15% | 69.72% | |
| 89 | 鸿腾精密通 06088.hk | -- | -- | -- | -- | 2026-07-27 | 4.15亿 | 22.81亿港币 | 5.68% | 3.19% | 2,249.24万港币 | -6,894.21万港币 | -5.47亿港币 | -9.48亿港币 | -12.69亿港币 | -9.10亿港币 | 0.06% | -0.17% | -1.19% | -1.81% | -2.60% | -1.99% | 19.74% | -6.20% | -8.77% | -3.02% | -1.54% | -2.92% | 417.00万 | -1,271.10万 | -8,670.20万 | -1.32亿 | -1.90亿 | -1.45亿 | -226.96万港币 | 730.08万港币 | 1.27亿港币 | 3.07亿港币 | 3.47亿港币 | 2.09亿港币 | -10.09% | 10.59% | 23.14% | 32.43% | 27.34% | 22.93% | |
| 90 | 海丰国际通 01308.hk | -- | -- | -- | -- | 2026-07-27 | 1.53亿 | 59.36亿港币 | 5.64% | 0.57% | 1,363.74万港币 | 5,691.86万港币 | 1.57亿港币 | 1.97亿港币 | 7,921.14万港币 | -2.62亿港币 | 0.01% | 0.05% | 0.17% | 0.18% | 0.07% | -0.42% | 10.28% | 5.40% | 5.08% | 1.48% | 0.11% | -1.04% | 35.20万 | 145.50万 | 451.60万 | 552.43万 | 241.53万 | -1,064.14万 | 25.24万港币 | 49.46万港币 | 2,119.48万港币 | 2,090.86万港币 | 1,265.66万港币 | -1.85亿港币 | 1.85% | 0.87% | 13.50% | 10.61% | 15.98% | -70.45% | |
| 91 | 中国高速传动通 00658.hk | -- | -- | -- | -- | 2026-07-27 | 9,189.70万 | 1.08亿港币 | 5.62% | 3.51% | 0港币 | 0港币 | -5.77万港币 | -656.62万港币 | -1,260.38万港币 | -3,620.42万港币 | 0% | 0% | -0.003% | -0.01% | -0.19% | -1.28% | 0% | 0% | -0.32% | -3.92% | -3.43% | -5.34% | 0 | 0 | -4.50万 | -16.80万 | -306.20万 | -2,100.30万 | 0港币 | 0港币 | 4,624.72港币 | -16.31万港币 | -66.77万港币 | -1,167.54万港币 | 4.86% | 2.35% | 8.01% | -2.48% | -5.30% | -32.25% | |
| 92 | 果下科技通 02655.hk | -- | -- | -- | -- | 2026-07-27 | 2,147.96万 | 3.50亿港币 | 5.44% | 2.19% | 59.77万港币 | 599.71万港币 | 1,014.38万港币 | 1.10亿港币 | 9.31亿港币 | 9.31亿港币 | 0.009% | 0.09% | 0.12% | 0.85% | -- | -- | 2.01% | 3.06% | -0.98% | 0.13% | -- | -- | 3.70万 | 35.80万 | 46.05万 | 336.50万 | 2,147.96万 | 2,147.96万 | -2.83万港币 | -48.75万港币 | -305.63万港币 | -5,818.97万港币 | -6.00亿港币 | -6.00亿港币 | -4.73% | -8.13% | -30.13% | -52.91% | -64.48% | -64.48% | |
| 93 | 丰盛控股通 00607.hk | -- | -- | -- | -- | 2026-07-27 | 3,379.55万 | 1,419.41万港币 | 5.31% | 0% | -20.17港币 | 0港币 | -16.84万港币 | -350.85万港币 | -- | -- | 0% | 0% | -0.0006% | -0.01% | -0.22% | -0.82% | -0.09% | 0% | -0.21% | -1.70% | -- | -- | -50.00 | -50.00 | -4,100.00 | -8.46万 | -141.89万 | -519.37万 | 0.17港币 | 0港币 | -1,484.10港币 | -70.06万港币 | -- | -- | 0.83% | -2.49% | -0.88% | -19.97% | -- | -- | |
| 94 | 信利国际通 00732.hk | -- | -- | -- | -- | 2026-07-27 | 1.36亿 | 1.17亿港币 | 4.62% | -1.15% | -160.63万港币 | -795.33万港币 | -956.87万港币 | -1,469.68万港币 | -1,744.87万港币 | -2,860.42万港币 | -0.06% | -0.31% | -0.35% | -0.48% | -0.53% | -0.69% | -68.24% | -71.30% | -21.73% | -10.29% | -6.37% | -4.89% | -185.60万 | -901.60万 | -1,079.80万 | -1,593.00万 | -1,872.60万 | -2,845.80万 | 1.02万港币 | 19.96万港币 | 28.24万港币 | 95.71万港币 | 118.95万港币 | 334.67万港币 | 0.63% | 2.51% | 2.95% | 6.51% | 6.82% | 11.70% | |
| 95 | 东方海外国际通 00316.hk | -- | -- | -- | -- | 2026-07-27 | 2,878.57万 | 42.98亿港币 | 4.36% | 0.95% | -557.83万港币 | -19.70万港币 | -1,914.08万港币 | -7,442.14万港币 | 9.41亿港币 | 16.22亿港币 | -0.006% | -0.0004% | -0.02% | -0.12% | 0.91% | 1.71% | -4.20% | 2.16% | 0.03% | 1.19% | 3.53% | 3.67% | -3.75万 | -2,500.00 | -13.35万 | -76.60万 | 602.90万 | 1,126.31万 | -19.64万港币 | -18.94万港币 | -142.13万港币 | -3,010.51万港币 | 2,582.34万港币 | 1.67亿港币 | -3.52% | -96.11% | -7.43% | -40.45% | 2.75% | 10.27% | |
| 96 | 中环新能源通 01735.hk | -- | -- | -- | -- | 2026-07-27 | 1.82亿 | 15.08亿港币 | 4.31% | 0.12% | -1,287.51万港币 | 599.89万港币 | 6,456.21万港币 | -1.03亿港币 | 3.11亿港币 | 12.21亿港币 | -0.04% | 0.02% | 0.18% | -0.27% | 0.89% | 3.38% | -23.82% | 1.41% | 4.83% | -1.60% | 4.15% | 8.10% | -155.80万 | 73.00万 | 775.30万 | -1,154.50万 | 3,766.10万 | 1.43亿 | 8.46万港币 | -6,403.63港币 | -91.21万港币 | 811.45万港币 | -159.61万港币 | -4,815.74万港币 | 0.66% | -0.11% | -1.41% | 7.89% | -0.51% | -3.95% | |
| 97 | 三一国际通 00631.hk | -- | -- | -- | -- | 2026-07-27 | 1.37亿 | 10.48亿港币 | 4.17% | 2.83% | 267.69万港币 | 568.51万港币 | 8,822.50万港币 | 5,329.87万港币 | -8.96亿港币 | -14.53亿港币 | 0.01% | 0.02% | 0.38% | 0.40% | -1.83% | -4.02% | 9.27% | 2.63% | 5.34% | 1.98% | -4.00% | -3.88% | 35.60万 | 76.60万 | 1,243.78万 | 1,308.62万 | -5,681.65万 | -1.27亿 | 7,365.87港币 | 9.05万港币 | 555.95万港币 | 4,386.42万港币 | 4.42亿港币 | 4.43亿港币 | 0.28% | 1.59% | 6.30% | 82.30% | 49.33% | 30.51% | |
| 98 | 前海健康通 00911.hk | -- | -- | -- | -- | 2026-07-27 | 694.40万 | 437.47万港币 | 4.10% | -1.56% | 0港币 | -1.32万港币 | -2.49万港币 | -36.71万港币 | -- | -- | 0% | -0.01% | -0.02% | -0.10% | -0.31% | -0.44% | 0% | -4.00% | -1.44% | -0.85% | -- | -- | 0 | -2.00万 | -3.31万 | -17.63万 | -53.00万 | -74.11万 | 0港币 | 0港币 | 798.01港币 | 3.10万港币 | -- | -- | -1.10% | 11.04% | 6.79% | 8.77% | -- | -- | |
| 99 | 挚达科技通 02650.hk | -- | -- | -- | -- | 2026-07-27 | 1,207.34万 | 1.86亿港币 | 3.80% | 0.07% | 1,360.33万港币 | 6,935.92万港币 | -7,495.41万港币 | 1.26亿港币 | 3.07亿港币 | 3.07亿港币 | 0.27% | 1.20% | -1.39% | 2.20% | -- | -- | 13.96% | 9.13% | -0.01% | 2.14% | -- | -- | 86.71万 | 382.70万 | -342.69万 | 731.22万 | 1,207.34万 | 1,207.34万 | -338.14万港币 | -2,423.79万港币 | 3,453.64万港币 | -3,946.27万港币 | -1.65亿港币 | -1.65亿港币 | -24.86% | -34.95% | 46.08% | -31.40% | -53.69% | -53.69% | |
| 100 | 德翔海运通 02510.hk | -- | -- | -- | -- | 2026-07-27 | 6,223.41万 | 5.41亿港币 | 3.74% | 1.52% | -926.56万港币 | -6,620.74万港币 | -7,211.49万港币 | -773.64万港币 | 3,998.08万港币 | -4,889.48万港币 | -0.06% | -0.46% | -0.50% | -0.04% | 0.20% | -0.46% | -43.02% | -52.26% | -16.06% | -1.08% | -0.81% | -2.59% | -106.90万 | -771.50万 | -839.80万 | -74.17万 | 336.13万 | -772.47万 | -29.16万港币 | -276.92万港币 | -296.76万港币 | 767.08万港币 | 4.87万港币 | -1,937.50万港币 | -3.15% | -4.18% | -4.12% | 99.15% | 0.12% | -39.63% |