中远海运港口(01199) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 5.80港币 | 8.39 | 89.36% | 6.85 | 7.39 | 8.05 |
| 2025-12-05 | 5.82港币 | 8.42 | 89.93% | 6.85 | 7.40 | 8.05 |
| 2025-12-04 | 5.88港币 | 8.51 | 91.02% | 6.85 | 7.40 | 8.05 |
| 2025-12-03 | 5.88港币 | 8.51 | 91.14% | 6.85 | 7.39 | 8.05 |
| 2025-12-02 | 5.87港币 | 8.49 | 90.86% | 6.85 | 7.39 | 8.05 |
| 2025-12-01 | 5.79港币 | 8.38 | 89.50% | 6.85 | 7.39 | 8.05 |
| 2025-11-28 | 5.60港币 | 8.10 | 82.45% | 6.85 | 7.39 | 8.05 |
| 2025-11-27 | 5.66港币 | 8.19 | 84.90% | 6.85 | 7.38 | 8.04 |
| 2025-11-26 | 5.65港币 | 8.18 | 84.60% | 6.85 | 7.38 | 8.04 |
| 2025-11-25 | 5.66港币 | 8.19 | 84.99% | 6.85 | 7.38 | 8.04 |
| 2025-11-24 | 5.63港币 | 8.15 | 84.04% | 6.85 | 7.37 | 8.04 |
| 2025-11-21 | 5.62港币 | 7.96 | 76.05% | 6.85 | 7.37 | 8.04 |
| 2025-11-20 | 5.79港币 | 8.20 | 85.44% | 6.85 | 7.37 | 8.04 |
| 2025-11-19 | 5.77港币 | 8.17 | 84.74% | 6.85 | 7.37 | 8.02 |
| 2025-11-18 | 5.75港币 | 8.14 | 84.31% | 6.85 | 7.36 | 8.02 |
| 2025-11-17 | 5.88港币 | 8.32 | 87.86% | 6.85 | 7.34 | 8.02 |
| 2025-11-14 | 5.88港币 | 8.32 | 88.03% | 6.85 | 7.33 | 8.02 |
| 2025-11-13 | 5.97港币 | 8.45 | 90.88% | 6.85 | 7.33 | 8.02 |
| 2025-11-12 | 6.00港币 | 8.49 | 91.01% | 6.85 | 7.33 | 8.02 |
| 2025-11-11 | 5.88港币 | 8.32 | 88.40% | 6.85 | 7.33 | 8.02 |
| 2025-11-10 | 5.91港币 | 8.37 | 89.63% | 6.84 | 7.33 | 8.01 |
| 2025-11-07 | 5.86港币 | 8.30 | 88.16% | 6.84 | 7.33 | 8.01 |
| 2025-11-06 | 5.85港币 | 8.28 | 88.16% | 6.84 | 7.33 | 8.01 |
| 2025-11-05 | 5.78港币 | 8.18 | 86.10% | 6.84 | 7.32 | 8.01 |