( 01199.hk) | 8.91 | 0.48 | 4.54% (3.91%) | 上市时间1994-12-19股价6.290港币涨跌幅0.32%成交金额1,524.98万港币换手率0.06%总市值252.65亿港币H股市值252.65亿港币总股本40.17亿H股本40.17亿每手股数2,000 港股通持仓占H股比例7.27% (18.27亿港币2026-10-07) 累计做空占H股比例1.00% (2.44亿港币2026-10-02) 上市至今年化投资收益率6.94% | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.66 | 市净率 | 0.99 | 股息率 | 5.22% (4.93%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
中远海运港口(01199) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 6.29港币 | 8.91 | 92.54% | 6.93 | 7.88 | 8.51 |
| 2026-10-08 | 6.27港币 | 8.88 | 92.13% | 6.93 | 7.88 | 8.51 |
| 2026-10-07 | 6.26港币 | 8.86 | 90.90% | 6.93 | 7.88 | 8.51 |
| 2026-10-06 | 6.29港币 | 8.91 | 92.52% | 6.93 | 7.88 | 8.51 |
| 2026-10-05 | 6.21港币 | 8.80 | 89.80% | 6.93 | 7.88 | 8.51 |
| 2026-10-02 | 6.09港币 | 8.62 | 85.21% | 6.93 | 7.88 | 8.51 |
| 2026-09-30 | 5.98港币 | 8.47 | 77.72% | 6.93 | 7.88 | 8.51 |
| 2026-09-29 | 5.95港币 | 8.42 | 75.24% | 6.93 | 7.87 | 8.51 |
| 2026-09-28 | 5.98港币 | 8.47 | 77.82% | 6.93 | 7.87 | 8.51 |
| 2026-09-25 | 6.03港币 | 8.54 | 82.50% | 6.93 | 7.88 | 8.51 |
| 2026-09-24 | 6.10港币 | 8.64 | 85.35% | 6.93 | 7.88 | 8.51 |
| 2026-09-23 | 5.97港币 | 8.46 | 77.85% | 6.93 | 7.88 | 8.50 |
| 2026-09-22 | 5.96港币 | 8.45 | 77.01% | 6.93 | 7.87 | 8.50 |
| 2026-09-21 | 6.00港币 | 8.50 | 79.73% | 6.93 | 7.87 | 8.50 |
| 2026-09-18 | 5.91港币 | 8.37 | 73.68% | 6.93 | 7.87 | 8.50 |
| 2026-09-17 | 5.97港币 | 8.45 | 77.88% | 6.93 | 7.87 | 8.50 |
| 2026-09-16 | 5.82港币 | 8.25 | 67.66% | 6.93 | 7.87 | 8.50 |
| 2026-09-15 | 5.82港币 | 8.25 | 67.76% | 6.93 | 7.87 | 8.50 |
| 2026-09-14 | 5.82港币 | 8.24 | 67.76% | 6.93 | 7.87 | 8.50 |
| 2026-09-11 | 5.73港币 | 8.11 | 63.77% | 6.93 | 7.87 | 8.50 |
| 2026-09-10 | 5.75港币 | 8.14 | 64.45% | 6.93 | 7.87 | 8.50 |
| 2026-09-09 | 5.86港币 | 8.30 | 70.11% | 6.93 | 7.87 | 8.50 |
| 2026-09-08 | 5.70港币 | 8.08 | 61.90% | 6.93 | 7.87 | 8.50 |
| 2026-09-07 | 5.69港币 | 8.06 | 60.76% | 6.93 | 7.87 | 8.50 |