力劲科技港股通空官网 ( 00558.hk)	市盈率	13.72	市净率	2.30	股息率	2.17%	上市时间2006-10-16股价3.45港币涨跌幅2.68%成交金额1,151.99万港币换手率0.24%市值47.07亿港币H股市值47.07亿港币总股本13.64亿H股本13.64亿每手股数2,500上市至今年化投资收益率9.38%港股通持仓占H股比例10.44% (4.79亿港币2026-01-07) 累计做空占H股比例3.34% (1.61亿港币2026-01-02)
所属三级行业工业零件及器材 (恒生)	市盈率	25.10	市净率	1.66	股息率	2.16%	恒生:工业工业工程工业零件及器材
备注 (4):	双击编辑备注

发表讨论

力劲科技(00558) - 历史市盈率及分位点走势图

最后更新于：2026-01-09

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-01-09	3.45港币	13.72	57.01%	9.03	12.81	19.22
2026-01-08	3.36港币	13.36	54.42%	9.03	12.81	19.22
2026-01-07	3.36港币	13.36	54.50%	9.03	12.81	19.22
2026-01-06	3.43港币	13.64	56.07%	9.03	12.79	19.22
2026-01-05	3.46港币	13.76	56.89%	9.03	12.79	19.22
2026-01-02	3.52港币	14.00	57.55%	9.03	12.81	19.22
2025-12-31	3.31港币	13.16	52.59%	9.03	12.81	19.22
2025-12-30	3.33港币	13.24	53.07%	9.03	12.79	19.22
2025-12-29	3.26港币	12.96	51.43%	9.03	12.79	19.22
2025-12-24	3.34港币	13.28	53.13%	9.03	12.81	19.22
2025-12-23	3.28港币	13.04	51.84%	9.03	12.79	19.22
2025-12-22	3.37港币	13.40	54.02%	9.03	12.79	19.22
2025-12-19	3.38港币	13.44	54.01%	9.03	12.81	19.22
2025-12-18	3.26港币	12.96	51.29%	9.03	12.81	19.22
2025-12-17	3.34港币	13.28	52.86%	9.03	12.81	19.22
2025-12-16	3.43港币	13.64	54.84%	9.03	12.79	19.22
2025-12-15	3.54港币	14.08	56.89%	9.03	12.79	19.22
2025-12-12	3.63港币	14.44	58.23%	9.03	12.81	19.22
2025-12-11	3.43港币	13.64	54.69%	9.03	12.81	19.22
2025-12-10	3.49港币	13.88	55.45%	9.03	12.81	19.22
2025-12-09	3.44港币	13.68	54.98%	9.03	12.79	19.22
2025-12-08	3.54港币	14.08	56.48%	9.03	12.79	19.22
2025-12-05	3.58港币	14.24	57.28%	9.03	12.81	19.22
2025-12-04	3.46港币	13.76	55.10%	9.03	12.81	19.22