( 01330.hk) | 10.65 | 0.82 | 6.61% (6.56%) | 上市时间2014-06-19股价5.39港币涨跌幅-0.92%成交金额511.94万港币换手率0.07%市值77.04亿港币H股市值21.77亿港币总股本14.31亿H股本4.04亿每手股数1,000上市至今年化投资收益率6.71%港股通持仓占H股比例73.03% (15.87亿港币2026-08-19) 累计做空占H股比例2.08% (4,521.75万港币2026-08-14) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 14.53 | 市净率 | 0.75 | 股息率 | 2.27% (2.27%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
绿色动力环保(01330) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 5.39港币 | 10.65 | 85.31% | 5.14 | 7.15 | 10.48 |
| 2026-08-20 | 5.44港币 | 10.75 | 87.48% | 5.05 | 7.14 | 10.48 |
| 2026-08-19 | 5.38港币 | 10.63 | 85.15% | 5.05 | 7.13 | 10.48 |
| 2026-08-18 | 5.36港币 | 10.59 | 83.90% | 5.05 | 7.13 | 10.48 |
| 2026-08-17 | 5.37港币 | 10.62 | 84.99% | 5.03 | 7.13 | 10.48 |
| 2026-08-14 | 5.38港币 | 10.63 | 85.31% | 4.94 | 7.10 | 10.47 |
| 2026-08-13 | 5.30港币 | 10.48 | 80.68% | 4.94 | 7.09 | 10.47 |
| 2026-08-12 | 5.34港币 | 10.56 | 82.97% | 4.94 | 7.09 | 10.47 |
| 2026-08-11 | 5.45港币 | 10.77 | 87.72% | 4.94 | 7.09 | 10.46 |
| 2026-08-10 | 5.50港币 | 10.88 | 89.09% | 4.92 | 7.09 | 10.46 |
| 2026-08-07 | 5.50港币 | 10.88 | 89.25% | 4.85 | 7.09 | 10.46 |
| 2026-08-06 | 5.52港币 | 10.92 | 89.66% | 4.85 | 7.09 | 10.46 |
| 2026-08-05 | 5.61港币 | 11.10 | 91.42% | 4.85 | 7.09 | 10.45 |
| 2026-08-04 | 5.61港币 | 11.10 | 91.54% | 4.85 | 7.09 | 10.45 |
| 2026-08-03 | 5.59港币 | 11.06 | 91.54% | 4.81 | 7.08 | 10.44 |
| 2026-07-31 | 5.57港币 | 11.02 | 91.02% | 4.69 | 7.05 | 10.44 |
| 2026-07-30 | 5.61港币 | 11.10 | 91.70% | 4.68 | 7.04 | 10.44 |
| 2026-07-29 | 5.68港币 | 11.23 | 92.92% | 4.68 | 7.03 | 10.43 |
| 2026-07-28 | 5.52港币 | 10.92 | 90.59% | 4.68 | 7.01 | 10.43 |
| 2026-07-27 | 5.58港币 | 11.04 | 91.54% | 4.66 | 6.99 | 10.42 |
| 2026-07-24 | 5.50港币 | 10.88 | 90.61% | 4.65 | 6.98 | 10.42 |
| 2026-07-23 | 5.58港币 | 11.04 | 91.70% | 4.65 | 6.96 | 10.41 |
| 2026-07-22 | 5.64港币 | 11.16 | 92.23% | 4.65 | 6.95 | 10.40 |
| 2026-07-21 | 5.54港币 | 10.96 | 91.41% | 4.65 | 6.95 | 10.39 |