大族数控港股通空最新增减持 (2026-05-21) 官网 ( 03200.hk)	市盈率	76.81	市净率	6.99	股息率	0.37% (静0.36%)	上市时间2026-02-06股价182.00港币涨跌幅4.48%成交金额5.24亿港币换手率0.61%市值889.99亿港币H股市值105.60亿港币总股本4.89亿H股本5,801.95万每手股数100上市至今年化投资收益率58.26%港股通持仓占H股比例15.46% (13.83亿港币2026-06-12) 累计做空占H股比例1.03% (9,930.55万港币2026-06-05)
所属三级行业工业零件及器材 (恒生)	市盈率	43.36	市净率	3.06	股息率	1.31%	恒生:工业工业工程工业零件及器材
所属指数指数纳入纳出	港股通成长策略 (共1个)
备注 (0):	双击编辑备注

发表讨论

大族数控(03200) - 历史市盈率及分位点走势图

最后更新于：2026-06-17

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-06-17	182.00港币	76.81	51.76%	60.18	76.27	170.95
2026-06-16	174.20港币	73.52	45.24%	60.18	76.09	170.95
2026-06-15	171.20港币	72.25	42.17%	60.18	76.27	170.95
2026-06-12	154.20港币	65.08	26.83%	59.93	76.45	174.22
2026-06-11	151.50港币	63.94	25.93%	59.93	77.00	174.22
2026-06-10	155.80港币	65.75	26.25%	59.93	77.55	174.22
2026-06-09	162.60港币	68.62	34.18%	59.93	77.81	174.22
2026-06-08	165.00港币	69.63	35.90%	59.93	78.07	174.22
2026-06-05	166.90港币	70.44	36.36%	59.51	78.26	174.42
2026-06-04	176.00港币	74.28	40.79%	59.51	78.45	174.42
2026-06-03	173.00港币	73.01	38.67%	59.51	78.73	174.42
2026-06-02	174.00港币	73.43	39.19%	59.51	79.00	174.42
2026-06-01	180.30港币	76.09	42.47%	59.51	79.17	174.42
2026-05-29	180.00港币	75.96	41.67%	59.34	79.34	176.15
2026-05-28	187.20港币	79.00	47.89%	59.34	80.04	176.15
2026-05-27	191.30港币	80.73	50.00%	59.34	80.73	176.15
2026-05-26	192.40港币	81.20	50.72%	59.34	80.27	176.15
2026-05-22	188.00港币	79.34	50.00%	59.34	79.34	176.15
2026-05-21	179.20港币	75.63	43.28%	59.17	114.05	176.39
2026-05-20	164.50港币	69.42	40.91%	59.17	149.66	176.39
2026-05-19	159.50港币	67.31	35.38%	59.17	152.15	176.39
2026-05-18	156.80港币	66.17	34.38%	59.17	154.64	176.39
2026-05-15	162.30港币	68.49	34.92%	59.17	155.24	176.39
2026-05-14	162.30港币	68.49	35.48%	58.96	155.85	176.60