( 02727.hk) | 32.66 | 0.77 | 0.53% (0.52%) | 上市时间2005-04-28股价3.07港币涨跌幅0.99%成交金额3,860.04万港币换手率0.08%市值477.08亿港币H股市值89.78亿港币总股本155.40亿H股本29.24亿每手股数2,000上市至今年化投资收益率4.39%港股通持仓占H股比例42.90% (38.58亿港币2026-08-19) 累计做空占H股比例5.20% (4.76亿港币2026-08-14) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 14.53 | 市净率 | 0.75 | 股息率 | 2.27% (2.27%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
上海电气(02727) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:32.66
- 0.14%
- -17.78
- 78.54
- 46.43
- 最大值:236.11 (-7.41)
- 平均值:76.50
- 最小值:32.34
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 3.07港币 | 32.66 | 0.14% | 46.43 | 78.54 | -17.78 |
| 2026-08-20 | 3.04港币 | 32.34 | 0% | 46.50 | 79.51 | -17.68 |
| 2026-08-19 | 3.08港币 | 32.71 | 0% | 46.70 | 80.10 | -17.68 |
| 2026-08-18 | 3.11港币 | 33.03 | 0.14% | 46.81 | 81.38 | -17.68 |
| 2026-08-17 | 3.20港币 | 34.04 | 0.95% | 46.89 | 82.78 | -17.68 |
| 2026-08-14 | 3.13港币 | 33.30 | 0.14% | 47.08 | 83.88 | -17.58 |
| 2026-08-13 | 3.17港币 | 33.72 | 0.14% | 47.33 | 84.13 | -17.58 |
| 2026-08-12 | 3.23港币 | 34.36 | 1.36% | 47.37 | 84.38 | -17.58 |
| 2026-08-11 | 3.21港币 | 34.10 | 0.82% | 47.37 | 84.38 | -17.58 |
| 2026-08-10 | 3.30港币 | 35.05 | 2.46% | 47.51 | 84.41 | -17.48 |
| 2026-08-07 | 3.29港币 | 35.00 | 2.18% | 47.55 | 84.66 | -17.38 |
| 2026-08-06 | 3.31港币 | 35.21 | 2.31% | 47.72 | 84.87 | -17.27 |
| 2026-08-05 | 3.44港币 | 36.54 | 3.41% | 47.80 | 84.87 | -17.27 |
| 2026-08-04 | 3.37港币 | 35.85 | 2.73% | 47.80 | 84.90 | -17.27 |
| 2026-08-03 | 3.40港币 | 36.17 | 2.86% | 47.91 | 84.93 | -17.17 |
| 2026-07-31 | 3.22港币 | 34.26 | 0.95% | 47.94 | 85.87 | -17.07 |
| 2026-07-30 | 3.17港币 | 33.72 | 0.14% | 48.11 | 86.36 | -16.97 |
| 2026-07-29 | 3.25港币 | 34.58 | 1.36% | 48.30 | 86.86 | -16.97 |
| 2026-07-28 | 3.18港币 | 33.83 | 0.41% | 48.52 | 87.10 | -16.97 |
| 2026-07-27 | 3.24港币 | 34.47 | 0.95% | 48.67 | 87.58 | -16.97 |
| 2026-07-24 | 3.23港币 | 34.36 | 0.82% | 48.69 | 89.03 | -16.77 |
| 2026-07-23 | 3.36港币 | 35.75 | 1.77% | 48.69 | 89.27 | -16.77 |
| 2026-07-22 | 3.25港币 | 34.58 | 0.95% | 48.88 | 89.27 | -16.77 |
| 2026-07-21 | 3.24港币 | 34.47 | 0.82% | 48.88 | 90.23 | -16.77 |