( 02727.hk) | 57.06 | 1.09 | 0% | 上市时间2005-04-28股价4.13港币涨跌幅6.72%成交金额6,196.49万港币换手率0.10%市值641.81亿港币H股市值120.78亿港币总股本155.40亿H股本29.24亿每手股数2,000上市至今年化投资收益率6.01%港股通持仓占H股比例43.85% (49.75亿港币2025-12-30) 累计做空占H股比例2.96% (3.44亿港币2025-12-24) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 42.95 | 市净率 | 0.91 | 股息率 | 1.47% | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
上海电气(02727) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
市盈率
- 当前值:57.06
- 20.41%
- -8.93
- -340.96
- 56.68
- 最大值:236.11 (-3.34)
- 平均值:90.39
- 最小值:36.68
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 4.13港币 | 57.06 | 20.41% | 56.68 | -340.96 | -8.93 |
| 2025-12-31 | 3.87港币 | 53.46 | 15.12% | 56.68 | -340.96 | -8.93 |
| 2025-12-30 | 3.88港币 | 53.60 | 15.42% | 56.78 | -340.96 | -8.93 |
| 2025-12-29 | 3.93港币 | 54.29 | 16.23% | 56.92 | -339.86 | -8.84 |
| 2025-12-24 | 3.97港币 | 54.85 | 16.89% | 57.06 | -338.76 | -8.80 |
| 2025-12-23 | 3.97港币 | 54.85 | 16.92% | 57.13 | -337.66 | -8.80 |
| 2025-12-22 | 3.93港币 | 54.29 | 16.23% | 57.19 | -336.56 | -8.67 |
| 2025-12-19 | 3.90港币 | 53.88 | 15.65% | 58.71 | -336.56 | -8.54 |
| 2025-12-18 | 3.91港币 | 54.02 | 15.78% | 59.64 | -336.56 | -8.50 |
| 2025-12-17 | 3.94港币 | 54.43 | 16.08% | 60.23 | -336.56 | -8.50 |
| 2025-12-16 | 3.96港币 | 54.71 | 16.23% | 60.37 | -335.46 | -8.50 |
| 2025-12-15 | 4.13港币 | 57.06 | 19.10% | 60.51 | -334.36 | -8.50 |
| 2025-12-12 | 4.38港币 | 60.51 | 19.86% | 61.06 | -334.36 | -8.45 |
| 2025-12-11 | 4.03港币 | 55.68 | 17.01% | 62.03 | -334.36 | -8.45 |
| 2025-12-10 | 4.02港币 | 55.54 | 16.89% | 62.44 | -334.36 | -8.45 |
| 2025-12-09 | 4.01港币 | 55.40 | 16.78% | 62.58 | -334.36 | -8.45 |
| 2025-12-08 | 4.12港币 | 56.92 | 18.55% | 62.72 | -334.36 | -8.45 |
| 2025-12-05 | 4.11港币 | 56.78 | 18.37% | 63.14 | -334.36 | -8.41 |
| 2025-12-04 | 4.05港币 | 55.95 | 16.73% | 63.47 | -334.36 | -8.41 |
| 2025-12-03 | 4.00港币 | 55.26 | 16.62% | 63.96 | -334.36 | -8.41 |
| 2025-12-02 | 4.05港币 | 55.95 | 16.64% | 64.79 | -334.36 | -8.41 |
| 2025-12-01 | 4.09港币 | 56.50 | 17.46% | 64.93 | -333.26 | -8.41 |
| 2025-11-28 | 4.08港币 | 56.37 | 17.14% | 66.13 | -332.16 | -8.37 |
| 2025-11-27 | 4.07港币 | 56.23 | 16.87% | 66.57 | -332.16 | -8.32 |