( 02727.hk) | 54.89 | 1.29 | 0.31% (0.31%) | 上市时间2005-04-28股价5.16港币涨跌幅4.88%成交金额3.81亿港币换手率0.48%市值801.87亿港币H股市值150.90亿港币总股本155.40亿H股本29.24亿每手股数2,000上市至今年化投资收益率7.02%港股通持仓占H股比例42.56% (60.86亿港币2026-05-19) 累计做空占H股比例3.57% (4.18亿港币2026-05-08) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 44.32 | 市净率 | 1.00 | 股息率 | 1.72% (1.36%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
上海电气(02727) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:54.89
- 22.45%
- -15.67
- 159.12
- 53.60
- 最大值:236.11 (-7.41)
- 平均值:82.61
- 最小值:36.68
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 5.16港币 | 54.89 | 22.45% | 53.60 | 159.12 | -15.67 |
| 2026-05-21 | 4.92港币 | 52.34 | 18.37% | 53.60 | 159.12 | -15.67 |
| 2026-05-20 | 5.24港币 | 55.75 | 23.43% | 53.73 | 159.12 | -15.67 |
| 2026-05-19 | 4.89港币 | 52.02 | 18.01% | 53.73 | 159.69 | -15.67 |
| 2026-05-18 | 4.75港币 | 50.53 | 15.83% | 53.87 | 160.26 | -15.67 |
| 2026-05-15 | 4.40港币 | 46.81 | 12.24% | 53.88 | 161.11 | -15.47 |
| 2026-05-14 | 4.25港币 | 45.21 | 9.93% | 54.01 | 161.40 | -15.47 |
| 2026-05-13 | 4.39港币 | 46.70 | 11.99% | 54.02 | 161.40 | -15.47 |
| 2026-05-12 | 4.21港币 | 44.79 | 9.14% | 54.16 | 161.40 | -15.47 |
| 2026-05-11 | 4.30港币 | 45.75 | 10.64% | 54.17 | 161.40 | -15.47 |
| 2026-05-08 | 4.00港币 | 42.55 | 7.89% | 54.29 | 161.97 | -15.37 |
| 2026-05-07 | 4.02港币 | 42.77 | 8.03% | 54.29 | 162.25 | -15.37 |
| 2026-05-06 | 3.95港币 | 42.02 | 6.68% | 54.30 | 162.54 | -15.37 |
| 2026-05-05 | 3.90港币 | 41.49 | 5.87% | 54.43 | 162.54 | -15.37 |
| 2026-05-04 | 3.99港币 | 42.45 | 7.37% | 54.43 | 162.54 | -15.27 |
| 2026-04-30 | 3.89港币 | 41.38 | 5.58% | 54.59 | 162.54 | -15.27 |
| 2026-04-29 | 3.90港币 | 45.16 | 8.72% | 54.71 | 162.54 | -15.27 |
| 2026-04-28 | 3.80港币 | 44.00 | 7.78% | 54.85 | 162.54 | -15.27 |
| 2026-04-27 | 3.94港币 | 45.62 | 9.00% | 54.85 | 162.54 | -15.27 |
| 2026-04-24 | 3.88港币 | 44.93 | 8.16% | 54.88 | 162.82 | -15.07 |
| 2026-04-23 | 3.95港币 | 45.74 | 8.84% | 54.98 | 163.11 | -14.96 |
| 2026-04-22 | 3.93港币 | 45.51 | 8.72% | 54.98 | 163.11 | -14.96 |
| 2026-04-21 | 3.95港币 | 45.74 | 8.73% | 55.26 | 163.11 | -14.96 |
| 2026-04-20 | 3.99港币 | 46.20 | 9.28% | 55.26 | 163.68 | -14.96 |