( 02727.hk) | 27.77 | 0.68 | 0.58% (0.57%) | 上市时间2005-04-28股价2.795港币涨跌幅0%成交金额2,411.19万港币换手率0.06%总市值434.35亿港币H股市值81.74亿港币总股本155.40亿H股本29.24亿每手股数2,000 港股通持仓占H股比例44.16% (37.06亿港币2026-10-07) 累计做空占H股比例6.11% (5.09亿港币2026-10-02) 上市至今年化投资收益率3.91% | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 13.37 | 市净率 | 0.60 | 股息率 | 2.53% (2.50%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
上海电气(02727) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:27.77
- 0%
- -329.96
- 70.49
- 43.19
- 最大值:236.11 (-11.62)
- 平均值:71.35
- 最小值:27.77
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 2.80港币 | 27.77 | 0% | 43.19 | 70.49 | -329.96 |
| 2026-10-08 | 2.80港币 | 27.77 | 0% | 43.30 | 70.63 | -327.76 |
| 2026-10-07 | 2.87港币 | 28.52 | 0.54% | 43.32 | 70.71 | -327.76 |
| 2026-10-06 | 2.87港币 | 28.47 | 0.27% | 43.43 | 70.82 | -327.76 |
| 2026-10-05 | 2.87港币 | 28.47 | 0.27% | 43.94 | 70.93 | -327.76 |
| 2026-10-02 | 2.85港币 | 28.32 | 0.14% | 44.00 | 70.93 | -325.56 |
| 2026-09-30 | 2.90港币 | 28.77 | 0.68% | 44.12 | 70.93 | -325.56 |
| 2026-09-29 | 2.84港币 | 28.17 | 0% | 44.19 | 70.93 | -325.56 |
| 2026-09-28 | 2.88港币 | 28.62 | 0.27% | 44.26 | 70.93 | -325.56 |
| 2026-09-25 | 2.90港币 | 28.77 | 0.41% | 44.57 | 71.90 | -325.56 |
| 2026-09-24 | 3.00港币 | 29.81 | 1.49% | 44.60 | 72.14 | -325.56 |
| 2026-09-23 | 2.95港币 | 29.26 | 0.95% | 44.79 | 72.38 | -325.56 |
| 2026-09-22 | 2.98港币 | 29.61 | 1.09% | 44.89 | 72.43 | -325.56 |
| 2026-09-21 | 2.96港币 | 29.36 | 0.95% | 44.93 | 72.48 | -325.56 |
| 2026-09-18 | 3.02港币 | 30.01 | 1.22% | 44.93 | 72.86 | -325.56 |
| 2026-09-17 | 2.87港币 | 28.52 | 0% | 44.93 | 72.86 | -325.56 |
| 2026-09-16 | 2.88港币 | 28.62 | 0.14% | 45.16 | 72.86 | -325.56 |
| 2026-09-15 | 2.87港币 | 28.52 | 0% | 45.16 | 72.89 | -325.56 |
| 2026-09-14 | 2.93港币 | 29.06 | 0.14% | 45.21 | 73.13 | -323.36 |
| 2026-09-11 | 3.00港币 | 29.81 | 0.54% | 45.27 | 74.04 | -323.36 |
| 2026-09-10 | 3.03港币 | 30.11 | 0.54% | 45.43 | 74.35 | -323.36 |
| 2026-09-09 | 3.10港币 | 30.80 | 0.95% | 45.51 | 74.45 | -323.36 |
| 2026-09-08 | 3.08港币 | 30.55 | 0.68% | 45.62 | 74.62 | -323.36 |
| 2026-09-07 | 3.08港币 | 30.60 | 0.68% | 45.74 | 74.79 | -323.36 |