( 02727.hk) | 35.00 | 0.82 | 0.49% (0.48%) | 上市时间2005-04-28股价3.29港币涨跌幅-6.00%成交金额8,993.66万港币换手率0.17%市值511.27亿港币H股市值96.22亿港币总股本155.40亿H股本29.24亿每手股数2,000上市至今年化投资收益率4.76%港股通持仓占H股比例42.08% (42.70亿港币2026-07-03) 累计做空占H股比例4.65% (4.54亿港币2026-06-26) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 15.42 | 市净率 | 0.78 | 股息率 | 2.16% (2.16%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
上海电气(02727) - 历史市盈率及分位点走势图
最后更新于：2026-07-07
市盈率
- 当前值:35.00
- 0%
- -16.07
- 132.21
- 50.63
- 最大值:236.11 (-7.41)
- 平均值:79.75
- 最小值:35.00
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.29港币 | 35.00 | 0% | 50.63 | 132.21 | -16.07 |
| 2026-07-06 | 3.50港币 | 37.23 | 1.09% | 50.64 | 132.70 | -16.07 |
| 2026-07-03 | 3.47港币 | 36.92 | 0.82% | 50.93 | 143.15 | -16.07 |
| 2026-07-02 | 3.41港币 | 36.28 | 0.27% | 51.22 | 143.15 | -16.07 |
| 2026-06-30 | 3.38港币 | 35.96 | 0.14% | 51.37 | 143.15 | -16.07 |
| 2026-06-29 | 3.47港币 | 36.92 | 0.55% | 51.37 | 144.29 | -16.07 |
| 2026-06-26 | 3.34港币 | 35.53 | 0% | 51.42 | 146.57 | -15.97 |
| 2026-06-25 | 3.43港币 | 36.49 | 0% | 51.52 | 147.14 | -15.97 |
| 2026-06-24 | 3.51港币 | 37.34 | 0.27% | 51.52 | 147.14 | -15.97 |
| 2026-06-23 | 3.63港币 | 38.62 | 1.36% | 51.55 | 147.14 | -15.97 |
| 2026-06-22 | 3.81港币 | 40.53 | 4.37% | 51.66 | 147.43 | -15.97 |
| 2026-06-18 | 3.82港币 | 40.64 | 4.76% | 51.70 | 147.71 | -15.87 |
| 2026-06-17 | 3.90港币 | 41.49 | 6.54% | 51.81 | 147.71 | -15.87 |
| 2026-06-16 | 3.83港币 | 40.75 | 4.91% | 51.81 | 148.00 | -15.87 |
| 2026-06-15 | 3.82港币 | 40.64 | 4.77% | 52.02 | 148.28 | -15.87 |
| 2026-06-12 | 3.84港币 | 40.85 | 4.76% | 52.11 | 149.71 | -15.87 |
| 2026-06-11 | 3.73港币 | 39.68 | 3.40% | 52.28 | 150.28 | -15.87 |
| 2026-06-10 | 3.89港币 | 41.38 | 5.59% | 52.34 | 150.56 | -15.87 |
| 2026-06-09 | 4.06港币 | 43.19 | 8.46% | 52.55 | 150.56 | -15.87 |
| 2026-06-08 | 3.98港币 | 42.34 | 7.64% | 52.55 | 151.42 | -15.87 |
| 2026-06-05 | 4.07港币 | 43.30 | 8.30% | 52.70 | 153.70 | -15.77 |
| 2026-06-04 | 4.19港币 | 44.58 | 9.25% | 52.71 | 154.84 | -15.77 |
| 2026-06-03 | 4.13港币 | 43.94 | 8.58% | 52.71 | 155.12 | -15.77 |
| 2026-06-02 | 4.22港币 | 44.89 | 9.41% | 53.00 | 155.41 | -15.77 |