( 00316.hk) | 4.20 | 0.84 | 11.91% | 上市时间1992-07-31股价133.40港币涨跌幅0.30%成交金额8,491.39万港币换手率0.10%市值880.94亿港币H股市值880.94亿港币总股本6.60亿H股本6.60亿每手股数500上市至今年化投资收益率21.86%港股通持仓占H股比例3.60% (31.82亿港币2025-12-04) 累计做空占H股比例3.05% (25.45亿港币2025-11-28) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.48 | 市净率 | 0.84 | 股息率 | 9.14% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
东方海外国际(00316) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 133.40港币 | 4.20 | 54.98% | 1.34 | 3.98 | 8.00 |
| 2025-12-08 | 133.00港币 | 4.18 | 54.84% | 1.34 | 3.98 | 8.00 |
| 2025-12-05 | 133.60港币 | 4.20 | 55.24% | 1.31 | 3.98 | 8.00 |
| 2025-12-04 | 133.70港币 | 4.21 | 55.51% | 1.31 | 3.97 | 8.00 |
| 2025-12-03 | 131.70港币 | 4.14 | 53.68% | 1.31 | 3.97 | 8.00 |
| 2025-12-02 | 131.10港币 | 4.12 | 53.48% | 1.31 | 3.97 | 8.00 |
| 2025-12-01 | 129.80港币 | 4.08 | 52.80% | 1.30 | 3.97 | 8.00 |
| 2025-11-28 | 126.40港币 | 3.98 | 50.61% | 1.28 | 3.97 | 8.00 |
| 2025-11-27 | 126.40港币 | 3.98 | 50.75% | 1.28 | 3.96 | 8.00 |
| 2025-11-26 | 126.00港币 | 3.96 | 50.14% | 1.28 | 3.96 | 8.00 |
| 2025-11-25 | 125.20港币 | 3.94 | 49.80% | 1.28 | 3.96 | 8.00 |
| 2025-11-24 | 126.30港币 | 3.97 | 50.48% | 1.28 | 3.96 | 8.00 |
| 2025-11-21 | 126.20港币 | 3.97 | 50.61% | 1.28 | 3.90 | 8.00 |
| 2025-11-20 | 129.10港币 | 4.06 | 52.93% | 1.28 | 3.89 | 8.00 |
| 2025-11-19 | 131.10港币 | 4.12 | 53.68% | 1.28 | 3.88 | 8.00 |
| 2025-11-18 | 129.80港币 | 4.08 | 53.07% | 1.28 | 3.88 | 8.00 |
| 2025-11-17 | 132.70港币 | 4.17 | 54.57% | 1.28 | 3.88 | 8.00 |
| 2025-11-14 | 134.80港币 | 4.24 | 56.60% | 1.27 | 3.87 | 8.00 |
| 2025-11-13 | 135.20港币 | 4.25 | 56.73% | 1.27 | 3.87 | 8.00 |
| 2025-11-12 | 135.90港币 | 4.28 | 56.95% | 1.27 | 3.87 | 8.00 |
| 2025-11-11 | 132.00港币 | 4.15 | 54.43% | 1.27 | 3.87 | 8.00 |
| 2025-11-10 | 133.80港币 | 4.21 | 55.93% | 1.25 | 3.86 | 8.00 |
| 2025-11-07 | 134.40港币 | 4.23 | 56.46% | 1.21 | 3.85 | 8.00 |
| 2025-11-06 | 133.00港币 | 4.18 | 56.05% | 1.21 | 3.83 | 8.00 |