( 00316.hk) | 4.82 | 0.97 | 10.36% | 上市时间1992-07-31股价153.30港币涨跌幅2.54%成交金额4.41亿港币换手率0.44%市值1,012.35亿港币H股市值1,012.35亿港币总股本6.60亿H股本6.60亿每手股数500上市至今年化投资收益率22.20%港股通持仓占H股比例3.27% (32.23亿港币2026-02-26) 累计做空占H股比例3.03% (28.18亿港币2026-02-20) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.84 | 市净率 | 1.01 | 股息率 | 7.48% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (17): | 双击编辑备注 |
东方海外国际(00316) - 历史市盈率及分位点走势图
最后更新于：2026-03-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-02 | 153.30港币 | 4.82 | 66.85% | 1.54 | 4.10 | 8.00 |
| 2026-02-27 | 149.50港币 | 4.70 | 64.49% | 1.53 | 4.08 | 8.00 |
| 2026-02-26 | 149.30港币 | 4.70 | 64.49% | 1.53 | 4.08 | 8.00 |
| 2026-02-25 | 145.70港币 | 4.58 | 63.22% | 1.53 | 4.07 | 8.00 |
| 2026-02-24 | 143.00港币 | 4.50 | 61.53% | 1.53 | 4.07 | 8.00 |
| 2026-02-23 | 141.90港币 | 4.46 | 61.12% | 1.52 | 4.05 | 8.00 |
| 2026-02-20 | 140.90港币 | 4.43 | 60.00% | 1.51 | 4.03 | 8.00 |
| 2026-02-16 | 138.80港币 | 4.37 | 58.29% | 1.51 | 4.03 | 8.00 |
| 2026-02-13 | 135.70港币 | 4.27 | 56.78% | 1.50 | 4.03 | 7.97 |
| 2026-02-12 | 137.30港币 | 4.32 | 57.86% | 1.50 | 4.03 | 7.97 |
| 2026-02-11 | 136.00港币 | 4.28 | 57.12% | 1.50 | 4.02 | 8.00 |
| 2026-02-10 | 135.00港币 | 4.25 | 56.66% | 1.50 | 4.02 | 8.00 |
| 2026-02-09 | 132.80港币 | 4.18 | 54.35% | 1.50 | 4.02 | 8.00 |
| 2026-02-06 | 132.40港币 | 4.17 | 54.07% | 1.49 | 4.01 | 7.97 |
| 2026-02-05 | 132.50港币 | 4.17 | 54.20% | 1.49 | 4.00 | 7.97 |
| 2026-02-04 | 130.70港币 | 4.11 | 52.65% | 1.49 | 4.00 | 8.00 |
| 2026-02-03 | 129.50港币 | 4.07 | 51.90% | 1.49 | 4.00 | 8.00 |
| 2026-02-02 | 127.80港币 | 4.02 | 50.68% | 1.48 | 4.00 | 8.00 |
| 2026-01-30 | 127.90港币 | 4.02 | 50.95% | 1.48 | 4.00 | 7.97 |
| 2026-01-29 | 130.70港币 | 4.11 | 52.85% | 1.48 | 3.99 | 7.97 |
| 2026-01-28 | 128.40港币 | 4.04 | 51.97% | 1.48 | 3.99 | 8.00 |
| 2026-01-27 | 125.80港币 | 3.96 | 47.42% | 1.48 | 3.99 | 8.00 |
| 2026-01-26 | 124.00港币 | 3.90 | 45.52% | 1.47 | 3.99 | 8.00 |
| 2026-01-23 | 124.00港币 | 3.90 | 45.65% | 1.47 | 3.99 | 8.00 |