( 00316.hk) | 3.94 | 0.79 | 12.69% | 上市时间1992-07-31股价125.20港币涨跌幅-0.71%成交金额6,576.29万港币换手率0.08%市值826.79亿港币H股市值826.79亿港币总股本6.60亿H股本6.60亿每手股数500上市至今年化投资收益率21.57%港股通持仓占H股比例3.53% (29.29亿港币2026-01-05) 累计做空占H股比例3.09% (25.37亿港币2025-12-24) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.38 | 市净率 | 0.82 | 股息率 | 9.11% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (17): | 双击编辑备注 |
东方海外国际(00316) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 125.20港币 | 3.94 | 47.07% | 1.44 | 3.98 | 8.00 |
| 2026-01-07 | 126.10港币 | 3.97 | 48.50% | 1.44 | 3.99 | 8.00 |
| 2026-01-06 | 125.60港币 | 3.95 | 47.75% | 1.44 | 3.99 | 8.00 |
| 2026-01-05 | 125.50港币 | 3.95 | 47.61% | 1.42 | 3.99 | 8.00 |
| 2026-01-02 | 127.00港币 | 4.00 | 50.20% | 1.38 | 3.98 | 8.00 |
| 2025-12-31 | 125.40港币 | 3.95 | 47.82% | 1.38 | 3.98 | 8.00 |
| 2025-12-30 | 125.90港币 | 3.96 | 48.29% | 1.38 | 3.98 | 8.00 |
| 2025-12-29 | 125.60港币 | 3.95 | 48.16% | 1.37 | 3.98 | 8.00 |
| 2025-12-24 | 124.20港币 | 3.91 | 47.55% | 1.36 | 3.98 | 8.00 |
| 2025-12-23 | 124.70港币 | 3.92 | 47.75% | 1.36 | 3.98 | 8.00 |
| 2025-12-22 | 123.50港币 | 3.89 | 47.20% | 1.36 | 3.98 | 8.00 |
| 2025-12-19 | 123.60港币 | 3.89 | 47.48% | 1.36 | 3.98 | 8.00 |
| 2025-12-18 | 123.60港币 | 3.89 | 47.62% | 1.35 | 3.98 | 8.00 |
| 2025-12-17 | 123.10港币 | 3.87 | 47.14% | 1.35 | 3.98 | 8.00 |
| 2025-12-16 | 122.40港币 | 3.85 | 46.25% | 1.35 | 3.98 | 8.00 |
| 2025-12-15 | 124.90港币 | 3.93 | 47.89% | 1.35 | 3.98 | 8.00 |
| 2025-12-12 | 126.70港币 | 3.99 | 50.20% | 1.34 | 3.98 | 8.00 |
| 2025-12-11 | 127.20港币 | 4.00 | 50.75% | 1.34 | 3.98 | 8.00 |
| 2025-12-10 | 125.50港币 | 3.95 | 48.50% | 1.34 | 3.98 | 8.00 |
| 2025-12-09 | 133.40港币 | 4.20 | 54.98% | 1.34 | 3.98 | 8.00 |
| 2025-12-08 | 133.00港币 | 4.18 | 54.84% | 1.34 | 3.98 | 8.00 |
| 2025-12-05 | 133.60港币 | 4.20 | 55.24% | 1.31 | 3.98 | 8.00 |
| 2025-12-04 | 133.70港币 | 4.21 | 55.51% | 1.31 | 3.97 | 8.00 |
| 2025-12-03 | 131.70港币 | 4.14 | 53.68% | 1.31 | 3.97 | 8.00 |