极兔速递-W 港股通 空最新回购 (2025-11-25) 官网 ( 01519.hk) | 76.62 | 4.10 | 0% | 上市时间2023-10-27股价10.61港币涨跌幅5.26%成交金额3.94亿港币换手率0.41%市值952.53亿港币H股市值952.53亿港币总股本89.78亿H股本89.78亿每手股数200上市至今年化投资收益率-5.63%港股通持仓占H股比例8.21% (74.93亿港币2025-12-10) 累计做空占H股比例1.85% (17.77亿港币2025-12-05) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 17.19 | 市净率 | 1.74 | 股息率 | 2.49% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 10.61港币 | 76.62 | 24.33% | 73.37 | -33.06 | -14.97 |
| 2025-12-11 | 10.08港币 | 72.79 | 18.23% | 73.37 | -33.03 | -14.97 |
| 2025-12-10 | 10.16港币 | 73.37 | 19.81% | 73.42 | -33.01 | -14.97 |
| 2025-12-09 | 10.46港币 | 75.54 | 22.74% | 73.53 | -33.01 | -14.97 |
| 2025-12-08 | 10.48港币 | 75.68 | 22.97% | 73.53 | -33.01 | -14.97 |
| 2025-12-05 | 10.69港币 | 77.20 | 24.18% | 73.42 | -32.98 | -14.69 |
| 2025-12-04 | 10.50港币 | 75.83 | 23.06% | 73.42 | -32.95 | -14.69 |
| 2025-12-03 | 10.44港币 | 75.39 | 22.72% | 73.42 | -32.92 | -14.69 |
| 2025-12-02 | 10.30港币 | 74.38 | 21.21% | 73.42 | -32.90 | -14.69 |
| 2025-12-01 | 9.60港币 | 69.33 | 9.55% | 73.42 | -32.81 | -14.69 |
| 2025-11-28 | 9.58港币 | 69.18 | 9.38% | 73.42 | -32.73 | -14.66 |
| 2025-11-27 | 9.60港币 | 69.33 | 9.39% | 73.53 | -32.70 | -14.66 |
| 2025-11-26 | 9.40港币 | 67.88 | 6.27% | 73.59 | -32.68 | -14.66 |
| 2025-11-25 | 9.41港币 | 67.96 | 6.48% | 73.65 | -32.68 | -14.66 |
| 2025-11-24 | 9.50港币 | 68.61 | 6.89% | 73.76 | -32.68 | -14.66 |
| 2025-11-21 | 9.37港币 | 67.67 | 6.11% | 73.76 | -32.65 | -14.59 |
| 2025-11-20 | 9.52港币 | 68.75 | 7.11% | 74.34 | -32.62 | -14.59 |
| 2025-11-19 | 9.53港币 | 68.82 | 7.33% | 74.46 | -32.54 | -14.59 |
| 2025-11-18 | 9.73港币 | 70.27 | 10.32% | 74.67 | -32.46 | -14.59 |
| 2025-11-17 | 9.87港币 | 71.28 | 12.33% | 74.91 | -32.43 | -14.59 |
| 2025-11-14 | 9.90港币 | 71.50 | 12.55% | 74.91 | -32.40 | -14.06 |
| 2025-11-13 | 10.00港币 | 72.22 | 14.97% | 75.03 | -32.37 | -14.06 |
| 2025-11-12 | 9.99港币 | 72.14 | 14.80% | 75.18 | -32.35 | -14.06 |
| 2025-11-11 | 10.04港币 | 72.51 | 15.63% | 75.25 | -32.29 | -14.06 |