极兔速递-W 港股通空最新回购 (2026-05-06) 官网 ( 01519.hk)	市盈率	50.90	市净率	3.20	股息率	0%	上市时间2023-10-27股价8.79港币涨跌幅-2.55%成交金额6.10亿港币换手率0.77%市值785.93亿港币H股市值785.93亿港币总股本89.41亿H股本89.41亿每手股数200上市至今年化投资收益率-11.22%港股通持仓占H股比例7.90% (63.15亿港币2026-06-03) 累计做空占H股比例2.63% (21.23亿港币2026-05-29)
所属三级行业航空货运及物流 (恒生)	市盈率	13.95	市净率	1.50	股息率	2.86%	恒生:工业工用运输航空货运及物流
所属指数指数纳入纳出	港中小企 (0.94%) 港股通成长策略 (0.71%) 港股通中国100 (0.49%) 恒生综合大型股指数 (0.31%) 恒生综合大中型股指数 (0.27%) 沪港深500 (0.11%) 恒生指数恒指港股通指数 (共8个)
备注 (1):	双击编辑备注

发表讨论

极兔速递-W(01519) - 历史市盈率及分位点走势图

最后更新于：2026-06-08

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-06-08	8.79港币	50.90	0.31%	70.54	-43.56	-15.63
2026-06-05	9.02港币	52.23	1.10%	70.56	-43.53	-15.63
2026-06-04	9.29港币	53.80	2.20%	70.56	-43.50	-15.63
2026-06-03	8.94港币	51.77	0.63%	70.57	-43.48	-15.63
2026-06-02	9.12港币	52.81	1.42%	70.63	-43.45	-15.63
2026-06-01	8.98港币	52.00	0.79%	70.63	-43.42	-15.60
2026-05-29	9.03港币	52.29	0.79%	70.63	-43.34	-15.60
2026-05-28	8.93港币	51.71	0.48%	70.84	-43.26	-15.60
2026-05-27	8.94港币	51.77	0.48%	71.06	-43.17	-15.60
2026-05-26	9.21港币	53.33	0.96%	71.12	-43.09	-15.60
2026-05-22	8.64港币	50.03	0.16%	71.12	-43.01	-15.60
2026-05-21	8.46港币	48.99	0%	71.13	-42.93	-15.60
2026-05-20	8.82港币	51.07	0%	71.28	-42.93	-15.60
2026-05-19	9.10港币	52.44	0%	71.42	-42.93	-15.60
2026-05-18	9.11港币	52.50	0%	71.49	-42.93	-15.60
2026-05-15	9.24港币	53.25	0%	71.49	-42.93	-15.60
2026-05-14	9.35港币	53.88	0.16%	71.49	-42.82	-15.60
2026-05-13	9.42港币	54.28	0.16%	71.49	-42.71	-15.60
2026-05-12	9.50港币	54.75	0.16%	71.57	-42.71	-15.60
2026-05-11	9.58港币	55.21	0.16%	71.57	-42.71	-15.60
2026-05-08	9.68港币	55.78	0.32%	71.57	-42.60	-15.57
2026-05-07	9.88港币	56.93	0.97%	71.64	-42.49	-15.57
2026-05-06	9.68港币	55.78	0.33%	71.64	-42.46	-15.57
2026-05-05	9.86港币	56.82	0.49%	71.69	-42.43	-15.57