极兔速递-W 港股通 空最新回购 (2026-07-20) 官网 ( 01519.hk) | 61.14 | 3.84 | 0% | 上市时间2023-10-27股价9.67港币涨跌幅-0.51%成交金额5.97亿港币换手率0.63%市值944.07亿港币H股市值944.07亿港币总股本97.63亿H股本97.63亿每手股数200上市至今年化投资收益率-7.57%港股通持仓占H股比例8.96% (83.60亿港币2026-07-22) 累计做空占H股比例3.69% (33.02亿港币2026-07-17) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 15.25 | 市净率 | 1.64 | 股息率 | 2.61% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.67港币 | 61.14 | 11.21% | 69.14 | 125.23 | -15.73 |
| 2026-07-23 | 9.72港币 | 61.46 | 11.38% | 69.14 | 125.46 | -15.73 |
| 2026-07-22 | 9.56港币 | 60.45 | 10.34% | 69.14 | 125.46 | -15.68 |
| 2026-07-21 | 9.53港币 | 60.26 | 9.91% | 69.17 | 125.46 | -15.68 |
| 2026-07-20 | 9.33港币 | 58.99 | 8.42% | 69.18 | 125.46 | -15.68 |
| 2026-07-17 | 9.16港币 | 57.92 | 7.38% | 69.33 | 125.46 | -15.68 |
| 2026-07-16 | 9.35港币 | 59.12 | 8.45% | 69.33 | 125.52 | -15.68 |
| 2026-07-15 | 9.26港币 | 58.55 | 8.01% | 69.33 | 125.58 | -15.65 |
| 2026-07-14 | 9.15港币 | 57.85 | 7.11% | 69.33 | 125.58 | -15.65 |
| 2026-07-13 | 9.15港币 | 57.85 | 7.12% | 69.40 | 125.58 | -15.65 |
| 2026-07-10 | 9.08港币 | 57.41 | 6.83% | 69.40 | 125.58 | -15.65 |
| 2026-07-09 | 9.00港币 | 56.91 | 6.38% | 69.43 | -45.13 | -15.65 |
| 2026-07-08 | 9.53港币 | 60.26 | 8.83% | 69.43 | -45.10 | -15.65 |
| 2026-07-07 | 9.47港币 | 59.88 | 8.54% | 69.47 | -45.08 | -15.65 |
| 2026-07-06 | 9.73港币 | 61.52 | 9.77% | 69.57 | -44.94 | -15.65 |
| 2026-07-03 | 9.25港币 | 58.49 | 7.34% | 69.57 | -44.80 | -15.65 |
| 2026-07-02 | 8.76港币 | 55.39 | 5.21% | 69.62 | -44.61 | -15.65 |
| 2026-06-30 | 8.36港币 | 52.86 | 2.45% | 69.62 | -44.41 | -15.65 |
| 2026-06-29 | 8.46港币 | 53.49 | 3.23% | 69.69 | -44.39 | -15.65 |
| 2026-06-26 | 8.45港币 | 53.43 | 3.08% | 69.69 | -44.36 | -15.65 |
| 2026-06-25 | 8.08港币 | 51.09 | 0.62% | 69.79 | -44.33 | -15.65 |
| 2026-06-24 | 8.22港币 | 51.97 | 1.23% | 69.98 | -44.30 | -15.65 |
| 2026-06-23 | 8.15港币 | 51.53 | 0.62% | 69.98 | -44.25 | -15.63 |
| 2026-06-22 | 8.44港币 | 53.36 | 2.48% | 70.10 | -44.19 | -15.63 |