瑞浦兰钧 港股通 空最新增减持 (2026-09-22) 官网 ( 00666.hk) | 12.32 | 1.35 | 0% | 上市时间2023-12-18股价8.320港币涨跌幅-3.31%成交金额2,312.19万港币换手率0.12%总市值194.43亿港币H股市值77.74亿港币总股本23.37亿H股本9.34亿每手股数200 港股通持仓占H股比例12.28% (9.49亿港币2026-10-07) 累计做空占H股比例0.56% (4,343.49万港币2026-10-02) 上市至今年化投资收益率-25.10% | |||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 22.51 | 市净率 | 4.20 | 股息率 | 1.83% | 恒生:工业工业工程能源储存装置 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
瑞浦兰钧(00666) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
市盈率
- 当前值:12.32
- 0.29%
- -20.38
- -27.23
- -168.29
- 最大值:63.55 (-16.68)
- 平均值:38.32
- 最小值:12.25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 8.32港币 | 12.32 | 0.29% | -168.29 | -27.23 | -20.38 |
| 2026-10-09 | 8.61港币 | 12.74 | 0.87% | -167.01 | -26.98 | -20.38 |
| 2026-10-08 | 8.42港币 | 12.46 | 0.44% | -167.01 | -26.72 | -20.38 |
| 2026-10-07 | 8.27港币 | 12.25 | 0% | -167.01 | -26.53 | -20.37 |
| 2026-10-06 | 8.50港币 | 12.59 | 0.29% | -166.64 | -26.35 | -20.37 |
| 2026-10-05 | 8.36港币 | 12.38 | 0.15% | -103.85 | -26.33 | -20.37 |
| 2026-10-02 | 8.30港币 | 12.29 | 0% | -100.57 | -26.31 | -20.37 |
| 2026-09-30 | 8.82港币 | 13.05 | 0.44% | -98.14 | -26.29 | -20.37 |
| 2026-09-29 | 8.91港币 | 13.19 | 0.44% | -98.14 | -26.28 | -20.37 |
| 2026-09-28 | 8.69港币 | 12.87 | 0.15% | -97.84 | -26.16 | -20.37 |
| 2026-09-25 | 8.59港币 | 12.72 | 0% | -96.02 | -26.04 | -20.37 |
| 2026-09-24 | 8.74港币 | 12.94 | 0% | -95.61 | -26.04 | -20.37 |
| 2026-09-23 | 9.03港币 | 13.36 | 0% | -95.31 | -26.04 | -20.37 |
| 2026-09-22 | 9.36港币 | 13.86 | 1.03% | -95.31 | -26.00 | -20.35 |
| 2026-09-21 | 9.22港币 | 13.65 | 0.59% | -94.40 | -25.97 | -20.35 |
| 2026-09-18 | 9.14港币 | 13.53 | 0.44% | -94.00 | -25.93 | -20.35 |
| 2026-09-17 | 9.10港币 | 13.48 | 0.15% | -92.48 | -25.90 | -20.35 |
| 2026-09-16 | 9.10港币 | 13.48 | 0.15% | -92.48 | -25.87 | -20.35 |
| 2026-09-15 | 9.05港币 | 13.39 | 0% | -92.48 | -25.83 | -20.33 |
| 2026-09-14 | 9.23港币 | 13.67 | 0% | -92.48 | -25.81 | -20.33 |
| 2026-09-11 | 9.31港币 | 13.79 | 0% | -91.98 | -25.80 | -20.33 |
| 2026-09-10 | 9.43港币 | 13.96 | 0% | -91.57 | -25.80 | -20.33 |
| 2026-09-09 | 9.94港币 | 14.72 | 0.30% | -91.27 | -25.80 | -20.33 |
| 2026-09-08 | 9.88港币 | 14.62 | 0% | -91.27 | -25.78 | -20.33 |