新特能源 港股通 空最新增减持 (2026-06-11) 官网 ( 01799.hk) | -4.36 | 0.17 | 0% | 上市时间2015-12-30股价4.09港币涨跌幅3.28%成交金额752.04万港币换手率0.13%市值58.49亿港币H股市值15.39亿港币总股本14.30亿H股本3.76亿每手股数400上市至今年化投资收益率-5.43%港股通持仓占H股比例37.27% (5.48亿港币2026-06-30) 累计做空占H股比例6.47% (9,011.62万港币2026-06-26) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -13.94 | 市净率 | 0.74 | 股息率 | 0.74% | 恒生:工业工业工程新能源物料 |
| 备注 (2): | 双击编辑备注 |
新特能源(01799) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 4.09港币 | -4.36 | 65.67% | 1.51 | -8.04 | -3.25 |
| 2026-07-02 | 3.96港币 | -4.22 | 66.35% | 1.51 | -8.05 | -3.25 |
| 2026-06-30 | 3.91港币 | -4.17 | 66.44% | 1.51 | -8.05 | -3.25 |
| 2026-06-29 | 3.98港币 | -4.24 | 66.30% | 1.51 | -8.05 | -3.25 |
| 2026-06-26 | 3.70港币 | -3.94 | 67.07% | 1.51 | -8.07 | -3.25 |
| 2026-06-25 | 3.86港币 | -4.11 | 66.80% | 1.51 | -8.08 | -3.25 |
| 2026-06-24 | 3.99港币 | -4.25 | 66.62% | 1.51 | -8.08 | -3.25 |
| 2026-06-23 | 3.98港币 | -4.24 | 66.71% | 1.51 | -8.08 | -3.25 |
| 2026-06-22 | 4.06港币 | -4.33 | 66.71% | 1.51 | -8.09 | -3.25 |
| 2026-06-18 | 4.18港币 | -4.46 | 66.67% | 1.51 | -8.10 | -3.25 |
| 2026-06-17 | 4.16港币 | -4.43 | 66.76% | 1.51 | -8.12 | -3.25 |
| 2026-06-16 | 4.40港币 | -4.69 | 66.71% | 1.51 | -8.12 | -3.25 |
| 2026-06-15 | 4.67港币 | -4.98 | 66.03% | 1.51 | -8.12 | -3.25 |
| 2026-06-12 | 4.53港币 | -4.83 | 66.80% | 1.51 | -8.14 | -3.25 |
| 2026-06-11 | 4.59港币 | -4.89 | 66.53% | 1.51 | -8.15 | -3.25 |
| 2026-06-10 | 4.56港币 | -4.86 | 66.76% | 1.51 | -8.16 | -3.25 |
| 2026-06-09 | 4.58港币 | -4.88 | 66.71% | 1.51 | -8.16 | -3.25 |
| 2026-06-08 | 4.60港币 | -4.90 | 66.71% | 1.51 | -8.16 | -3.25 |
| 2026-06-05 | 4.80港币 | -5.12 | 66.80% | 1.51 | -8.17 | -3.25 |
| 2026-06-04 | 4.89港币 | -5.21 | 66.80% | 1.51 | -8.18 | -3.25 |
| 2026-06-03 | 4.98港币 | -5.31 | 66.49% | 1.51 | -8.18 | -3.25 |
| 2026-06-02 | 5.06港币 | -5.39 | 66.44% | 1.51 | -8.19 | -3.25 |
| 2026-06-01 | 4.98港币 | -5.31 | 66.58% | 1.51 | -8.19 | -3.25 |
| 2026-05-29 | 4.95港币 | -5.28 | 66.80% | 1.51 | -8.23 | -3.25 |