京城机电股份 港股通 空最新增减持 (2026-06-17) 官网 ( 00187.hk) | -20.52 | 1.83 | 0% | 上市时间1993-08-06股价3.13港币涨跌幅2.96%成交金额2,000.15万港币换手率1.16%市值17.14亿港币H股市值3.13亿港币总股本5.47亿H股本1.00亿每手股数2,000上市至今年化投资收益率0.64%港股通持仓占H股比例57.87% (1.76亿港币2026-06-30) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 43.54 | 市净率 | 3.09 | 股息率 | 1.30% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
京城机电股份(00187) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:-20.52
- 98.91%
- -26.10
- -72.32
- -576.89
- 最大值:1,427.81 (-19.74)
- 平均值:845.71
- 最小值:230.12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 3.13港币 | -20.52 | 98.91% | -576.89 | -72.32 | -26.10 |
| 2026-07-02 | 3.04港币 | -19.93 | 99.32% | -578.12 | -72.84 | -26.10 |
| 2026-06-30 | 3.04港币 | -19.93 | 99.45% | -578.12 | -72.84 | -26.11 |
| 2026-06-29 | 3.04港币 | -19.93 | 99.59% | -580.59 | -72.84 | -26.11 |
| 2026-06-26 | 3.03港币 | -19.87 | 99.86% | -585.52 | -72.97 | -26.14 |
| 2026-06-25 | 3.10港币 | -20.33 | 99.73% | -586.75 | -73.09 | -26.14 |
| 2026-06-24 | 3.17港币 | -20.79 | 99.32% | -586.75 | -73.09 | -26.14 |
| 2026-06-23 | 3.30港币 | -21.64 | 97.14% | -586.75 | -73.09 | -26.16 |
| 2026-06-22 | 3.26港币 | -21.38 | 97.68% | -586.75 | -73.22 | -26.16 |
| 2026-06-18 | 3.19港币 | -20.92 | 98.91% | -592.91 | -73.48 | -26.16 |
| 2026-06-17 | 3.39港币 | -22.23 | 96.59% | -592.91 | -73.61 | -26.21 |
| 2026-06-16 | 3.60港币 | -23.61 | 91.95% | -592.91 | -73.74 | -26.21 |
| 2026-06-15 | 3.23港币 | -21.18 | 98.50% | -604.01 | -73.87 | -26.21 |
| 2026-06-12 | 3.20港币 | -20.98 | 98.78% | -615.10 | -74.00 | -26.23 |
| 2026-06-11 | 3.14港币 | -20.59 | 99.59% | -615.10 | -74.12 | -26.24 |
| 2026-06-10 | 3.18港币 | -20.85 | 99.46% | -615.10 | -74.12 | -26.31 |
| 2026-06-09 | 3.17港币 | -20.79 | 99.59% | -615.10 | -74.25 | -26.31 |
| 2026-06-08 | 3.13港币 | -20.52 | 99.73% | -628.66 | -74.38 | -26.34 |
| 2026-06-05 | 3.20港币 | -20.98 | 99.46% | -634.82 | -74.64 | -26.34 |
| 2026-06-04 | 3.24港币 | -21.25 | 99.18% | -647.15 | -74.77 | -26.35 |
| 2026-06-03 | 3.39港币 | -22.23 | 97.82% | -647.15 | -74.90 | -26.40 |
| 2026-06-02 | 3.45港币 | -22.62 | 96.86% | -647.15 | -74.90 | -26.40 |
| 2026-06-01 | 3.51港币 | -23.02 | 95.63% | -671.80 | -74.90 | -26.47 |
| 2026-05-29 | 3.45港币 | -22.62 | 97.01% | 1,378.83 | -75.15 | -26.47 |