( 00187.hk) | -544.84 | 2.87 | 0% | 上市时间1993-08-06股价4.42港币涨跌幅2.08%成交金额2,810.80万港币换手率1.15%市值24.20亿港币H股市值4.42亿港币总股本5.47亿H股本1.00亿每手股数2,000上市至今年化投资收益率1.73%港股通持仓占H股比例44.79% (1.96亿港币2026-01-12) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 24.94 | 市净率 | 1.65 | 股息率 | 2.17% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
京城机电股份(00187) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
市盈率
- 当前值:-544.84
- 34.33%
- -26.73
- -83.65
- 645.10
- 最大值:1,427.81 (-19.74)
- 平均值:652.77
- 最小值:77.44
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 4.42港币 | -544.84 | 34.33% | 645.10 | -83.65 | -26.73 |
| 2026-01-13 | 4.33港币 | -533.75 | 35.47% | 645.10 | -83.39 | -26.73 |
| 2026-01-12 | 4.38港币 | -539.91 | 34.52% | 639.47 | -83.39 | -26.73 |
| 2026-01-09 | 4.34港币 | -534.98 | 35.24% | 637.59 | -84.55 | -26.73 |
| 2026-01-08 | 4.34港币 | -534.98 | 35.37% | 635.72 | -84.55 | -26.73 |
| 2026-01-07 | 4.31港币 | -531.28 | 35.97% | 635.72 | -83.65 | -26.73 |
| 2026-01-06 | 4.34港币 | -534.98 | 35.47% | 635.72 | -83.39 | -26.73 |
| 2026-01-05 | 4.21港币 | -518.95 | 36.56% | 633.84 | -83.39 | -26.73 |
| 2026-01-02 | 4.10港币 | -505.39 | 38.64% | 630.09 | -84.55 | -26.73 |
| 2025-12-31 | 4.05港币 | -499.23 | 39.65% | 630.09 | -83.65 | -26.73 |
| 2025-12-30 | 4.12港币 | -507.86 | 38.06% | 630.09 | -83.39 | -26.73 |
| 2025-12-29 | 4.12港币 | -507.86 | 38.20% | 630.09 | -83.39 | -26.73 |
| 2025-12-24 | 4.01港币 | -494.30 | 40.46% | 626.34 | -83.65 | -26.73 |
| 2025-12-23 | 4.04港币 | -498.00 | 39.84% | 626.34 | -83.39 | -26.73 |
| 2025-12-22 | 4.09港币 | -504.16 | 39.29% | 622.59 | -83.39 | -26.73 |
| 2025-12-19 | 4.09港币 | -504.16 | 39.59% | 620.72 | -84.55 | -26.73 |
| 2025-12-18 | 4.02港币 | -495.53 | 40.27% | 620.72 | -84.55 | -26.73 |
| 2025-12-17 | 4.03港币 | -496.77 | 40.19% | 620.72 | -83.65 | -26.73 |
| 2025-12-16 | 4.02港币 | -495.53 | 40.25% | 620.72 | -83.39 | -26.73 |
| 2025-12-15 | 4.20港币 | -517.72 | 38.47% | 620.72 | -83.39 | -26.73 |
| 2025-12-12 | 4.21港币 | -518.95 | 38.50% | 620.72 | -84.55 | -26.73 |
| 2025-12-11 | 4.14港币 | -510.32 | 39.18% | 620.72 | -84.55 | -26.73 |
| 2025-12-10 | 4.16港币 | -512.79 | 38.96% | 620.72 | -83.65 | -26.73 |
| 2025-12-09 | 4.16港币 | -512.79 | 39.02% | 620.72 | -83.39 | -26.73 |