( 00107.hk) | 10.10 | 0.95 | 5.44% (静5.08%) | 上市时间1997-10-07股价5.71港币涨跌幅1.96%成交金额2,973.95万港币换手率0.17%市值174.62亿港币H股市值51.12亿港币总股本30.58亿H股本8.95亿每手股数2,000上市至今年化投资收益率9.18%港股通持仓占H股比例46.06% (23.05亿港币2026-03-24) 累计做空占H股比例2.24% (1.12亿港币2026-03-20) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.64 | 市净率 | 0.94 | 股息率 | 4.20% (静5.49%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
四川成渝高速公路(00107) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 5.71港币 | 10.10 | 99.57% | 6.45 | 7.70 | 9.12 |
| 2026-03-26 | 5.60港币 | 9.91 | 96.88% | 6.45 | 7.69 | 9.12 |
| 2026-03-25 | 5.70港币 | 10.08 | 99.43% | 6.45 | 7.68 | 9.12 |
| 2026-03-24 | 5.59港币 | 9.89 | 96.87% | 6.45 | 7.68 | 9.10 |
| 2026-03-23 | 5.40港币 | 9.55 | 91.18% | 6.45 | 7.66 | 9.10 |
| 2026-03-20 | 5.60港币 | 9.91 | 97.16% | 6.42 | 7.66 | 9.10 |
| 2026-03-19 | 5.64港币 | 9.98 | 98.30% | 6.42 | 7.66 | 9.10 |
| 2026-03-18 | 5.72港币 | 10.12 | 99.86% | 6.42 | 7.66 | 9.08 |
| 2026-03-17 | 5.67港币 | 10.03 | 99.00% | 6.42 | 7.65 | 9.08 |
| 2026-03-16 | 5.62港币 | 9.94 | 98.15% | 6.42 | 7.63 | 9.08 |
| 2026-03-13 | 5.64港币 | 9.98 | 98.72% | 6.41 | 7.63 | 9.08 |
| 2026-03-12 | 5.65港币 | 9.99 | 99.01% | 6.41 | 7.63 | 9.06 |
| 2026-03-11 | 5.62港币 | 9.94 | 98.58% | 6.41 | 7.63 | 9.06 |
| 2026-03-10 | 5.57港币 | 9.85 | 97.01% | 6.41 | 7.62 | 9.06 |
| 2026-03-09 | 5.60港币 | 9.91 | 98.29% | 6.41 | 7.61 | 9.04 |
| 2026-03-06 | 5.72港币 | 10.12 | 100.00% | 6.39 | 7.61 | 9.04 |
| 2026-03-05 | 5.56港币 | 9.84 | 97.02% | 6.39 | 7.61 | 9.04 |
| 2026-03-04 | 5.57港币 | 9.85 | 97.44% | 6.39 | 7.61 | 9.04 |
| 2026-03-03 | 5.71港币 | 10.10 | 100.00% | 6.39 | 7.61 | 9.04 |
| 2026-03-02 | 5.68港币 | 10.05 | 99.57% | 6.39 | 7.60 | 9.04 |
| 2026-02-27 | 5.60港币 | 9.91 | 98.87% | 6.36 | 7.59 | 9.02 |
| 2026-02-26 | 5.62港币 | 9.94 | 99.15% | 6.35 | 7.59 | 9.00 |
| 2026-02-25 | 5.62港币 | 9.94 | 99.29% | 6.35 | 7.59 | 8.99 |
| 2026-02-24 | 5.53港币 | 9.78 | 97.16% | 6.35 | 7.59 | 8.99 |