( 00107.hk) | 8.48 | 0.79 | 6.72% (6.60%) | 上市时间1997-10-07股价5.010港币涨跌幅0.30%成交金额529.50万港币换手率0.03%总市值153.21亿港币H股市值44.86亿港币总股本30.58亿H股本8.95亿每手股数2,000 港股通持仓占H股比例49.85% (21.94亿港币2026-10-07) 累计做空占H股比例4.52% (1.99亿港币2026-10-02) 上市至今年化投资收益率8.79% | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.82 | 市净率 | 0.83 | 股息率 | 6.91% (5.92%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
四川成渝高速公路(00107) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 5.01港币 | 8.48 | 59.69% | 7.23 | 8.21 | 9.36 |
| 2026-10-08 | 5.00港币 | 8.46 | 58.56% | 7.20 | 8.20 | 9.36 |
| 2026-10-07 | 4.92港币 | 8.32 | 55.95% | 7.20 | 8.20 | 9.36 |
| 2026-10-06 | 4.90港币 | 8.29 | 54.47% | 7.20 | 8.20 | 9.36 |
| 2026-10-05 | 4.88港币 | 8.26 | 53.48% | 7.18 | 8.20 | 9.36 |
| 2026-10-02 | 4.92港币 | 8.32 | 56.15% | 7.14 | 8.19 | 9.36 |
| 2026-09-30 | 4.94港币 | 8.37 | 57.22% | 7.14 | 8.19 | 9.36 |
| 2026-09-29 | 4.90港币 | 8.29 | 54.89% | 7.14 | 8.19 | 9.36 |
| 2026-09-28 | 4.92港币 | 8.33 | 56.45% | 7.14 | 8.19 | 9.36 |
| 2026-09-25 | 4.90港币 | 8.29 | 55.30% | 7.11 | 8.18 | 9.36 |
| 2026-09-24 | 4.83港币 | 8.18 | 49.79% | 7.09 | 8.18 | 9.36 |
| 2026-09-23 | 4.84港币 | 8.20 | 50.85% | 7.09 | 8.18 | 9.36 |
| 2026-09-22 | 4.81港币 | 8.15 | 48.37% | 7.09 | 8.18 | 9.36 |
| 2026-09-21 | 4.82港币 | 8.15 | 48.94% | 7.07 | 8.18 | 9.36 |
| 2026-09-18 | 4.77港币 | 8.08 | 45.40% | 7.02 | 8.18 | 9.36 |
| 2026-09-17 | 4.77港币 | 8.07 | 44.98% | 7.02 | 8.18 | 9.36 |
| 2026-09-16 | 4.83港币 | 8.17 | 49.58% | 7.02 | 8.18 | 9.36 |
| 2026-09-15 | 4.73港币 | 8.00 | 41.56% | 7.02 | 8.18 | 9.36 |
| 2026-09-14 | 4.73港币 | 8.01 | 42.41% | 7.00 | 8.18 | 9.36 |
| 2026-09-11 | 4.73港币 | 8.01 | 42.72% | 6.98 | 8.18 | 9.36 |
| 2026-09-10 | 4.85港币 | 8.21 | 51.34% | 6.95 | 8.18 | 9.36 |
| 2026-09-09 | 4.89港币 | 8.27 | 54.67% | 6.95 | 8.18 | 9.36 |
| 2026-09-08 | 4.87港币 | 8.25 | 53.90% | 6.95 | 8.17 | 9.36 |
| 2026-09-07 | 4.81港币 | 8.14 | 49.01% | 6.95 | 8.17 | 9.36 |