( 00107.hk) | 7.68 | 0.67 | 7.83% (7.69%) | 上市时间1997-10-07股价4.30港币涨跌幅-1.83%成交金额574.55万港币换手率0.04%市值131.50亿港币H股市值38.50亿港币总股本30.58亿H股本8.95亿每手股数2,000上市至今年化投资收益率8.31%港股通持仓占H股比例50.11% (19.43亿港币2026-06-26) 累计做空占H股比例5.74% (2.43亿港币2026-06-18) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.38 | 市净率 | 0.77 | 股息率 | 6.62% (6.48%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
四川成渝高速公路(00107) - 历史市盈率及分位点走势图
最后更新于：2026-06-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 4.30港币 | 7.68 | 40.97% | 6.67 | 8.03 | 9.36 |
| 2026-06-29 | 4.38港币 | 7.82 | 44.38% | 6.66 | 8.03 | 9.36 |
| 2026-06-26 | 4.33港币 | 7.73 | 42.98% | 6.65 | 8.03 | 9.36 |
| 2026-06-25 | 4.35港币 | 7.77 | 43.83% | 6.63 | 8.03 | 9.36 |
| 2026-06-24 | 4.40港币 | 7.86 | 45.31% | 6.63 | 8.03 | 9.36 |
| 2026-06-23 | 4.58港币 | 8.18 | 54.05% | 6.63 | 8.03 | 9.36 |
| 2026-06-22 | 4.53港币 | 8.09 | 52.06% | 6.63 | 8.03 | 9.36 |
| 2026-06-18 | 4.72港币 | 8.43 | 59.29% | 6.60 | 8.02 | 9.36 |
| 2026-06-17 | 4.73港币 | 8.44 | 59.94% | 6.60 | 8.02 | 9.36 |
| 2026-06-16 | 4.76港币 | 8.50 | 61.02% | 6.60 | 8.02 | 9.36 |
| 2026-06-15 | 4.77港币 | 8.52 | 61.17% | 6.60 | 8.01 | 9.36 |
| 2026-06-12 | 4.77港币 | 8.52 | 61.42% | 6.60 | 8.01 | 9.36 |
| 2026-06-11 | 4.79港币 | 8.55 | 62.70% | 6.60 | 8.01 | 9.36 |
| 2026-06-10 | 4.97港币 | 8.87 | 67.76% | 6.60 | 8.01 | 9.36 |
| 2026-06-09 | 5.03港币 | 8.98 | 69.42% | 6.60 | 8.01 | 9.36 |
| 2026-06-08 | 5.10港币 | 9.11 | 73.12% | 6.58 | 8.00 | 9.36 |
| 2026-06-05 | 5.10港币 | 9.11 | 73.33% | 6.54 | 7.99 | 9.36 |
| 2026-06-04 | 5.33港币 | 9.52 | 83.97% | 6.54 | 7.99 | 9.36 |
| 2026-06-03 | 5.95港币 | 10.62 | 98.72% | 6.54 | 7.98 | 9.34 |
| 2026-06-02 | 5.95港币 | 10.62 | 98.86% | 6.54 | 7.98 | 9.34 |
| 2026-06-01 | 5.83港币 | 10.41 | 97.01% | 6.54 | 7.97 | 9.34 |
| 2026-05-29 | 5.78港币 | 10.32 | 96.60% | 6.51 | 7.97 | 9.33 |
| 2026-05-28 | 5.70港币 | 10.18 | 95.74% | 6.51 | 7.97 | 9.32 |
| 2026-05-27 | 5.83港币 | 10.41 | 97.16% | 6.51 | 7.97 | 9.31 |