( 00107.hk) | 9.50 | 0.89 | 5.78% | 上市时间1997-10-07股价5.37港币涨跌幅-1.10%成交金额522.98万港币换手率0.03%市值164.22亿港币H股市值48.08亿港币总股本30.58亿H股本8.95亿每手股数2,000上市至今年化投资收益率9.03%港股通持仓占H股比例45.69% (22.17亿港币2025-12-23) 累计做空占H股比例2.30% (1.10亿港币2025-12-19) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.63 | 市净率 | 0.96 | 股息率 | 5.41% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
四川成渝高速公路(00107) - 历史市盈率及分位点走势图
最后更新于：2025-12-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-29 | 5.37港币 | 9.50 | 95.16% | 5.92 | 7.44 | 8.64 |
| 2025-12-24 | 5.43港币 | 9.61 | 97.02% | 5.85 | 7.43 | 8.64 |
| 2025-12-23 | 5.42港币 | 9.59 | 97.01% | 5.85 | 7.43 | 8.64 |
| 2025-12-22 | 5.46港币 | 9.66 | 97.72% | 5.80 | 7.43 | 8.63 |
| 2025-12-19 | 5.36港币 | 9.48 | 95.46% | 5.76 | 7.42 | 8.62 |
| 2025-12-18 | 5.43港币 | 9.61 | 97.30% | 5.74 | 7.41 | 8.62 |
| 2025-12-17 | 5.40港币 | 9.55 | 96.73% | 5.74 | 7.41 | 8.62 |
| 2025-12-16 | 5.35港币 | 9.46 | 95.31% | 5.74 | 7.41 | 8.62 |
| 2025-12-15 | 5.49港币 | 9.71 | 98.29% | 5.74 | 7.40 | 8.61 |
| 2025-12-12 | 5.48港币 | 9.69 | 98.01% | 5.69 | 7.40 | 8.59 |
| 2025-12-11 | 5.56港币 | 9.84 | 99.15% | 5.69 | 7.39 | 8.59 |
| 2025-12-10 | 5.67港币 | 10.03 | 99.86% | 5.69 | 7.38 | 8.59 |
| 2025-12-09 | 5.56港币 | 9.84 | 99.43% | 5.69 | 7.38 | 8.57 |
| 2025-12-08 | 5.58港币 | 9.87 | 99.72% | 5.69 | 7.38 | 8.57 |
| 2025-12-05 | 5.57港币 | 9.85 | 99.72% | 5.69 | 7.37 | 8.54 |
| 2025-12-04 | 5.55港币 | 9.82 | 99.57% | 5.69 | 7.36 | 8.54 |
| 2025-12-03 | 5.68港币 | 10.05 | 100.00% | 5.69 | 7.36 | 8.54 |
| 2025-12-02 | 5.50港币 | 9.73 | 99.43% | 5.69 | 7.35 | 8.54 |
| 2025-12-01 | 5.37港币 | 9.50 | 97.44% | 5.67 | 7.33 | 8.52 |
| 2025-11-28 | 5.40港币 | 9.55 | 98.30% | 5.64 | 7.31 | 8.52 |
| 2025-11-27 | 5.38港币 | 9.52 | 98.16% | 5.64 | 7.30 | 8.52 |
| 2025-11-26 | 5.37港币 | 9.50 | 97.87% | 5.64 | 7.30 | 8.52 |
| 2025-11-25 | 5.27港币 | 9.32 | 95.31% | 5.64 | 7.29 | 8.49 |
| 2025-11-24 | 5.21港币 | 9.22 | 92.89% | 5.62 | 7.29 | 8.48 |