中远海控 港股通 空最新回购 (2025-12-30) 官网 ( 01919.hk) | 6.17 | 0.96 | 11.10% | 上市时间2005-06-30股价15.95港币涨跌幅1.08%成交金额5.50亿港币换手率0.23%市值2,442.36亿港币H股市值439.66亿港币总股本153.13亿H股本27.56亿每手股数500上市至今年化投资收益率14.13%港股通持仓占H股比例31.00% (139.21亿港币2026-03-03) 累计做空占H股比例18.68% (78.17亿港币2026-02-27) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.79 | 市净率 | 1.00 | 股息率 | 7.56% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (23): | 双击编辑备注 |
中远海控(01919) - 历史市盈率及分位点走势图
最后更新于：2026-03-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 15.95港币 | 6.17 | 83.67% | 2.01 | 3.89 | 5.48 |
| 2026-03-05 | 15.78港币 | 6.11 | 83.67% | 2.00 | 3.89 | 5.47 |
| 2026-03-04 | 15.60港币 | 6.04 | 83.51% | 2.00 | 3.88 | 5.46 |
| 2026-03-03 | 16.29港币 | 6.30 | 84.17% | 2.00 | 3.88 | 5.44 |
| 2026-03-02 | 15.49港币 | 5.99 | 83.63% | 2.00 | 3.88 | 5.44 |
| 2026-02-27 | 15.18港币 | 5.87 | 83.40% | 2.00 | 3.87 | 5.44 |
| 2026-02-26 | 15.09港币 | 5.84 | 83.27% | 2.00 | 3.87 | 5.44 |
| 2026-02-25 | 14.89港币 | 5.76 | 82.83% | 2.00 | 3.87 | 5.44 |
| 2026-02-24 | 14.55港币 | 5.63 | 82.40% | 2.00 | 3.87 | 5.43 |
| 2026-02-23 | 14.60港币 | 5.65 | 82.67% | 1.98 | 3.86 | 5.43 |
| 2026-02-20 | 14.34港币 | 5.55 | 81.77% | 1.98 | 3.85 | 5.43 |
| 2026-02-16 | 14.05港币 | 5.44 | 80.57% | 1.95 | 3.85 | 5.43 |
| 2026-02-13 | 13.78港币 | 5.33 | 75.88% | 1.95 | 3.85 | 5.42 |
| 2026-02-12 | 13.96港币 | 5.40 | 78.86% | 1.94 | 3.84 | 5.42 |
| 2026-02-11 | 14.00港币 | 5.42 | 79.65% | 1.93 | 3.83 | 5.43 |
| 2026-02-10 | 13.88港币 | 5.37 | 77.58% | 1.93 | 3.83 | 5.43 |
| 2026-02-09 | 13.77港币 | 5.33 | 76.09% | 1.93 | 3.83 | 5.43 |
| 2026-02-06 | 13.94港币 | 5.39 | 79.00% | 1.92 | 3.82 | 5.42 |
| 2026-02-05 | 13.96港币 | 5.40 | 79.13% | 1.92 | 3.80 | 5.42 |
| 2026-02-04 | 13.90港币 | 5.38 | 78.43% | 1.92 | 3.80 | 5.43 |
| 2026-02-03 | 13.76港币 | 5.32 | 76.49% | 1.92 | 3.80 | 5.43 |
| 2026-02-02 | 13.55港币 | 5.24 | 73.91% | 1.91 | 3.80 | 5.43 |
| 2026-01-30 | 13.70港币 | 5.36 | 77.64% | 1.91 | 3.78 | 5.42 |
| 2026-01-29 | 13.99港币 | 5.48 | 81.57% | 1.90 | 3.78 | 5.42 |