中远海控 港股通 空最新回购 (2025-12-10) 官网 ( 01919.hk) | 5.31 | 0.83 | 12.89% | 上市时间2005-06-30股价13.57港币涨跌幅-2.09%成交金额3.57亿港币换手率0.17%市值2,101.96亿港币H股市值390.79亿港币总股本154.90亿H股本28.80亿每手股数500上市至今年化投资收益率13.40%港股通持仓占H股比例33.18% (131.30亿港币2025-12-08) 累计做空占H股比例16.93% (64.61亿港币2025-11-28) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.37 | 市净率 | 0.82 | 股息率 | 9.30% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
中远海控(01919) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 13.57港币 | 5.31 | 79.16% | 1.34 | 3.68 | 5.38 |
| 2025-12-09 | 13.86港币 | 5.43 | 80.76% | 1.34 | 3.67 | 5.38 |
| 2025-12-08 | 13.74港币 | 5.38 | 80.08% | 1.34 | 3.65 | 5.35 |
| 2025-12-05 | 13.88港币 | 5.43 | 81.22% | 1.33 | 3.64 | 5.35 |
| 2025-12-04 | 13.95港币 | 5.46 | 81.50% | 1.33 | 3.63 | 5.33 |
| 2025-12-03 | 13.83港币 | 5.41 | 81.06% | 1.33 | 3.63 | 5.32 |
| 2025-12-02 | 13.77港币 | 5.39 | 80.76% | 1.33 | 3.63 | 5.32 |
| 2025-12-01 | 13.62港币 | 5.33 | 80.35% | 1.33 | 3.63 | 5.29 |
| 2025-11-28 | 13.25港币 | 5.19 | 78.10% | 1.33 | 3.63 | 5.29 |
| 2025-11-27 | 13.31港币 | 5.21 | 78.64% | 1.32 | 3.62 | 5.29 |
| 2025-11-26 | 13.25港币 | 5.19 | 78.34% | 1.32 | 3.62 | 5.29 |
| 2025-11-25 | 13.40港币 | 5.25 | 78.85% | 1.32 | 3.62 | 5.29 |
| 2025-11-24 | 13.49港币 | 5.28 | 79.67% | 1.32 | 3.62 | 5.29 |
| 2025-11-21 | 13.47港币 | 5.27 | 79.59% | 1.30 | 3.61 | 5.29 |
| 2025-11-20 | 13.75港币 | 5.38 | 80.82% | 1.30 | 3.61 | 5.29 |
| 2025-11-19 | 13.87港币 | 5.43 | 81.20% | 1.30 | 3.60 | 5.28 |
| 2025-11-18 | 13.67港币 | 5.35 | 80.76% | 1.30 | 3.59 | 5.28 |
| 2025-11-17 | 13.90港币 | 5.44 | 81.45% | 1.30 | 3.58 | 5.25 |
| 2025-11-14 | 14.16港币 | 5.54 | 81.77% | 1.29 | 3.57 | 5.25 |
| 2025-11-13 | 14.36港币 | 5.62 | 82.59% | 1.29 | 3.57 | 5.25 |
| 2025-11-12 | 14.41港币 | 5.64 | 82.70% | 1.29 | 3.57 | 5.24 |
| 2025-11-11 | 14.23港币 | 5.57 | 82.54% | 1.29 | 3.57 | 5.19 |
| 2025-11-10 | 14.20港币 | 5.56 | 82.40% | 1.28 | 3.56 | 5.19 |
| 2025-11-07 | 14.20港币 | 5.56 | 82.59% | 1.28 | 3.56 | 5.16 |