海天国际 港股通 空最新增减持 (2026-09-15) 官网 ( 01882.hk) | 7.74 | 1.04 | 4.55% (4.55%) | 上市时间2006-12-22股价17.570港币涨跌幅-0.85%成交金额2,637.33万港币换手率0.09%总市值280.42亿港币H股市值280.42亿港币总股本15.96亿H股本15.96亿每手股数1,000 港股通持仓占H股比例6.82% (19.28亿港币2026-10-07) 累计做空占H股比例2.53% (7.14亿港币2026-10-02) 上市至今年化投资收益率11.18% | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 26.20 | 市净率 | 1.99 | 股息率 | 1.99% (1.64%) | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
海天国际(01882) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 17.57港币 | 7.74 | 1.22% | 9.32 | 10.67 | 12.38 |
| 2026-10-09 | 17.72港币 | 7.80 | 2.04% | 9.33 | 10.67 | 12.38 |
| 2026-10-08 | 17.53港币 | 7.72 | 0.81% | 9.33 | 10.67 | 12.38 |
| 2026-10-07 | 17.72港币 | 7.80 | 1.90% | 9.35 | 10.67 | 12.38 |
| 2026-10-06 | 17.60港币 | 7.75 | 1.22% | 9.35 | 10.67 | 12.38 |
| 2026-10-05 | 17.58港币 | 7.74 | 1.09% | 9.36 | 10.67 | 12.38 |
| 2026-10-02 | 17.67港币 | 7.78 | 1.36% | 9.36 | 10.67 | 12.38 |
| 2026-09-30 | 17.77港币 | 7.82 | 1.90% | 9.36 | 10.67 | 12.38 |
| 2026-09-29 | 17.91港币 | 7.89 | 2.04% | 9.37 | 10.67 | 12.38 |
| 2026-09-28 | 17.90港币 | 7.88 | 1.90% | 9.37 | 10.67 | 12.38 |
| 2026-09-25 | 17.56港币 | 7.73 | 0.81% | 9.37 | 10.68 | 12.38 |
| 2026-09-24 | 17.76港币 | 7.82 | 1.63% | 9.37 | 10.69 | 12.38 |
| 2026-09-23 | 17.73港币 | 7.81 | 1.36% | 9.37 | 10.69 | 12.38 |
| 2026-09-22 | 17.56港币 | 7.73 | 0.82% | 9.38 | 10.69 | 12.38 |
| 2026-09-21 | 17.60港币 | 7.75 | 0.82% | 9.38 | 10.69 | 12.38 |
| 2026-09-18 | 17.07港币 | 7.52 | 0% | 9.39 | 10.69 | 12.38 |
| 2026-09-17 | 17.34港币 | 7.64 | 0.14% | 9.39 | 10.69 | 12.38 |
| 2026-09-16 | 17.68港币 | 7.79 | 0.68% | 9.39 | 10.70 | 12.38 |
| 2026-09-15 | 17.46港币 | 7.69 | 0.14% | 9.39 | 10.71 | 12.38 |
| 2026-09-14 | 17.30港币 | 7.62 | 0% | 9.39 | 10.71 | 12.38 |
| 2026-09-11 | 17.51港币 | 7.71 | 0% | 9.41 | 10.70 | 12.38 |
| 2026-09-10 | 17.66港币 | 7.78 | 0.14% | 9.43 | 10.71 | 12.38 |
| 2026-09-09 | 17.97港币 | 7.91 | 0.27% | 9.44 | 10.72 | 12.38 |
| 2026-09-08 | 18.07港币 | 7.96 | 0.68% | 9.44 | 10.73 | 12.38 |