中远海发 港股通 空最新回购 (2025-12-31) 官网 ( 02866.hk) | 8.25 | 0.43 | 3.67% (3.68%) | 上市时间2004-06-16股价1.12港币涨跌幅-0.88%成交金额808.92万港币换手率0.05%市值147.81亿港币H股市值38.59亿港币总股本131.98亿H股本34.46亿每手股数1,000上市至今年化投资收益率1.41%港股通持仓占H股比例28.78% (11.31亿港币2026-04-22) 累计做空占H股比例1.61% (6,365.34万港币2026-04-17) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.69 | 市净率 | 0.91 | 股息率 | 6.04% (7.92%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.12港币 | 8.26 | 72.24% | 6.55 | 7.76 | 8.54 |
| 2026-04-23 | 1.13港币 | 8.33 | 74.29% | 6.55 | 7.76 | 8.54 |
| 2026-04-22 | 1.14港币 | 8.40 | 76.16% | 6.55 | 7.76 | 8.54 |
| 2026-04-21 | 1.16港币 | 8.55 | 80.49% | 6.55 | 7.75 | 8.54 |
| 2026-04-20 | 1.16港币 | 8.55 | 80.63% | 6.55 | 7.74 | 8.54 |
| 2026-04-17 | 1.15港币 | 8.48 | 77.96% | 6.55 | 7.74 | 8.54 |
| 2026-04-16 | 1.18港币 | 8.70 | 85.03% | 6.48 | 7.74 | 8.54 |
| 2026-04-15 | 1.19港币 | 8.77 | 87.33% | 6.48 | 7.74 | 8.51 |
| 2026-04-14 | 1.17港币 | 8.62 | 83.77% | 6.48 | 7.74 | 8.51 |
| 2026-04-13 | 1.18港币 | 8.70 | 85.27% | 6.48 | 7.74 | 8.51 |
| 2026-04-10 | 1.20港币 | 8.84 | 88.57% | 6.44 | 7.74 | 8.51 |
| 2026-04-09 | 1.20港币 | 8.84 | 88.69% | 6.44 | 7.74 | 8.51 |
| 2026-04-08 | 1.22港币 | 8.99 | 90.45% | 6.44 | 7.74 | 8.51 |
| 2026-04-02 | 1.16港币 | 8.55 | 81.77% | 6.40 | 7.74 | 8.51 |
| 2026-04-01 | 1.14港币 | 8.40 | 77.79% | 6.40 | 7.74 | 8.51 |
| 2026-03-31 | 1.13港币 | 8.33 | 76.13% | 6.40 | 7.74 | 8.51 |
| 2026-03-30 | 1.16港币 | 8.58 | 81.86% | 6.38 | 7.74 | 8.51 |
| 2026-03-27 | 1.19港币 | 8.81 | 87.89% | 6.29 | 7.74 | 8.51 |
| 2026-03-26 | 1.18港币 | 8.73 | 86.39% | 6.26 | 7.74 | 8.51 |
| 2026-03-25 | 1.20港币 | 8.88 | 89.37% | 6.26 | 7.74 | 8.51 |
| 2026-03-24 | 1.17港币 | 8.66 | 84.86% | 6.26 | 7.74 | 8.51 |
| 2026-03-23 | 1.14港币 | 8.44 | 78.85% | 6.14 | 7.74 | 8.51 |
| 2026-03-20 | 1.15港币 | 8.51 | 80.95% | 4.91 | 7.74 | 8.51 |
| 2026-03-19 | 1.18港币 | 8.73 | 86.67% | 4.85 | 7.74 | 8.51 |