中远海发 港股通 空最新回购 (2025-12-09) 官网 ( 02866.hk) | 8.29 | 0.44 | 4.02% | 上市时间2004-06-16股价1.12港币涨跌幅-3.45%成交金额1,659.65万港币换手率0.11%市值147.81亿港币H股市值38.59亿港币总股本131.98亿H股本34.46亿每手股数1,000上市至今年化投资收益率1.44%港股通持仓占H股比例23.21% (9.36亿港币2025-12-05) 累计做空占H股比例1.45% (5,751.49万港币2025-11-28) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.48 | 市净率 | 0.84 | 股息率 | 9.14% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 1.12港币 | 8.29 | 78.99% | 4.26 | 7.18 | 8.34 |
| 2025-12-08 | 1.16港币 | 8.58 | 84.86% | 4.26 | 7.18 | 8.34 |
| 2025-12-05 | 1.17港币 | 8.66 | 87.35% | 4.22 | 7.18 | 8.32 |
| 2025-12-04 | 1.17港币 | 8.66 | 87.48% | 4.22 | 7.18 | 8.29 |
| 2025-12-03 | 1.17港币 | 8.66 | 87.60% | 4.22 | 7.18 | 8.29 |
| 2025-12-02 | 1.17港币 | 8.66 | 87.72% | 4.22 | 7.16 | 8.29 |
| 2025-12-01 | 1.16港币 | 8.58 | 85.54% | 4.22 | 7.15 | 8.29 |
| 2025-11-28 | 1.15港币 | 8.51 | 84.35% | 4.18 | 7.14 | 8.29 |
| 2025-11-27 | 1.14港币 | 8.44 | 82.72% | 4.18 | 7.13 | 8.25 |
| 2025-11-26 | 1.15港币 | 8.51 | 84.47% | 4.18 | 7.13 | 8.22 |
| 2025-11-25 | 1.14港币 | 8.44 | 82.95% | 4.18 | 7.12 | 8.21 |
| 2025-11-24 | 1.11港币 | 8.21 | 80.08% | 4.18 | 7.10 | 8.19 |
| 2025-11-21 | 1.10港币 | 8.14 | 78.50% | 4.13 | 7.10 | 8.19 |
| 2025-11-20 | 1.15港币 | 8.51 | 84.63% | 4.13 | 7.10 | 8.19 |
| 2025-11-19 | 1.18港币 | 8.73 | 88.96% | 4.13 | 7.10 | 8.19 |
| 2025-11-18 | 1.19港币 | 8.81 | 90.18% | 4.13 | 7.10 | 8.16 |
| 2025-11-17 | 1.25港币 | 9.25 | 93.86% | 4.09 | 7.08 | 8.16 |
| 2025-11-14 | 1.24港币 | 9.18 | 93.06% | 3.92 | 7.07 | 8.16 |
| 2025-11-13 | 1.24港币 | 9.18 | 93.20% | 3.92 | 7.07 | 8.16 |
| 2025-11-12 | 1.19港币 | 8.81 | 90.74% | 3.92 | 7.07 | 8.16 |
| 2025-11-11 | 1.18港币 | 8.73 | 89.77% | 3.92 | 7.07 | 8.15 |
| 2025-11-10 | 1.19港币 | 8.81 | 90.86% | 3.88 | 7.06 | 8.15 |
| 2025-11-07 | 1.17港币 | 8.66 | 88.98% | 3.83 | 7.04 | 8.15 |
| 2025-11-06 | 1.16港币 | 8.58 | 86.94% | 3.83 | 7.03 | 8.15 |