中远海发 港股通 空最新回购 (2026-06-01) 官网 ( 02866.hk) | 6.41 | 0.32 | 4.72% (4.73%) | 上市时间2004-06-16股价0.87港币涨跌幅0%成交金额650.92万港币换手率0.06%市值114.82亿港币H股市值29.98亿港币总股本131.98亿H股本34.46亿每手股数1,000上市至今年化投资收益率0.25%港股通持仓占H股比例29.35% (8.90亿港币2026-06-26) 累计做空占H股比例2.91% (9,133.20万港币2026-06-18) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.87 | 市净率 | 0.77 | 股息率 | 7.01% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2026-06-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 0.87港币 | 6.41 | 12.41% | 6.81 | 7.82 | 8.54 |
| 2026-06-29 | 0.87港币 | 6.41 | 12.55% | 6.81 | 7.82 | 8.54 |
| 2026-06-26 | 0.88港币 | 6.49 | 13.61% | 6.81 | 7.82 | 8.54 |
| 2026-06-25 | 0.89港币 | 6.56 | 14.83% | 6.81 | 7.82 | 8.54 |
| 2026-06-24 | 0.91港币 | 6.71 | 15.67% | 6.81 | 7.82 | 8.54 |
| 2026-06-23 | 0.92港币 | 6.78 | 18.14% | 6.81 | 7.82 | 8.54 |
| 2026-06-22 | 0.92港币 | 6.78 | 18.28% | 6.81 | 7.82 | 8.54 |
| 2026-06-18 | 0.91港币 | 6.71 | 16.19% | 6.81 | 7.82 | 8.54 |
| 2026-06-17 | 0.94港币 | 6.93 | 27.52% | 6.81 | 7.82 | 8.54 |
| 2026-06-16 | 0.95港币 | 7.00 | 29.74% | 6.81 | 7.82 | 8.54 |
| 2026-06-15 | 0.97港币 | 7.15 | 32.88% | 6.81 | 7.82 | 8.54 |
| 2026-06-12 | 0.94港币 | 6.93 | 28.03% | 6.81 | 7.82 | 8.54 |
| 2026-06-11 | 0.94港币 | 6.93 | 28.16% | 6.81 | 7.82 | 8.54 |
| 2026-06-10 | 0.95港币 | 7.00 | 30.11% | 6.81 | 7.82 | 8.54 |
| 2026-06-09 | 0.94港币 | 6.93 | 28.24% | 6.81 | 7.82 | 8.54 |
| 2026-06-08 | 0.95港币 | 7.00 | 30.15% | 6.81 | 7.82 | 8.54 |
| 2026-06-05 | 0.97港币 | 7.15 | 33.20% | 6.81 | 7.82 | 8.54 |
| 2026-06-04 | 0.98港币 | 7.22 | 35.51% | 6.81 | 7.82 | 8.54 |
| 2026-06-03 | 0.98港币 | 7.22 | 35.56% | 6.81 | 7.82 | 8.54 |
| 2026-06-02 | 1.01港币 | 7.44 | 38.34% | 6.81 | 7.82 | 8.54 |
| 2026-06-01 | 1.00港币 | 7.37 | 37.11% | 6.81 | 7.82 | 8.54 |
| 2026-05-29 | 0.98港币 | 7.22 | 36.05% | 6.74 | 7.82 | 8.54 |
| 2026-05-28 | 0.98港币 | 7.22 | 36.19% | 6.74 | 7.82 | 8.54 |
| 2026-05-27 | 1.00港币 | 7.37 | 37.33% | 6.74 | 7.82 | 8.54 |