中远海发 港股通 空最新回购 (2026-06-01) 官网 ( 02866.hk) | 6.17 | 0.32 | 4.83% (4.67%) | 上市时间2004-06-16股价0.885港币涨跌幅1.14%成交金额501.18万港币换手率0.04%总市值116.22亿港币H股市值30.28亿港币总股本131.32亿H股本34.22亿每手股数1,000 港股通持仓占H股比例27.42% (8.07亿港币2026-10-07) 累计做空占H股比例2.57% (7,570.51万港币2026-10-02) 上市至今年化投资收益率0.53% | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.66 | 市净率 | 0.99 | 股息率 | 5.22% (4.93%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中远海发(02866) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 0.89港币 | 6.17 | 3.26% | 6.81 | 7.82 | 8.54 |
| 2026-10-08 | 0.88港币 | 6.10 | 2.85% | 6.81 | 7.82 | 8.54 |
| 2026-10-07 | 0.86港币 | 6.00 | 2.04% | 6.81 | 7.82 | 8.54 |
| 2026-10-06 | 0.87港币 | 6.03 | 2.31% | 6.81 | 7.82 | 8.54 |
| 2026-10-05 | 0.86港币 | 6.00 | 2.18% | 6.81 | 7.82 | 8.54 |
| 2026-10-02 | 0.86港币 | 6.00 | 2.58% | 6.81 | 7.82 | 8.54 |
| 2026-09-30 | 0.89港币 | 6.20 | 3.26% | 6.81 | 7.82 | 8.54 |
| 2026-09-29 | 0.88港币 | 6.10 | 2.86% | 6.81 | 7.82 | 8.54 |
| 2026-09-28 | 0.88港币 | 6.13 | 2.99% | 6.81 | 7.82 | 8.54 |
| 2026-09-25 | 0.87港币 | 6.07 | 3.26% | 6.81 | 7.82 | 8.54 |
| 2026-09-24 | 0.90港币 | 6.24 | 3.53% | 6.81 | 7.82 | 8.54 |
| 2026-09-23 | 0.90港币 | 6.24 | 3.53% | 6.81 | 7.82 | 8.54 |
| 2026-09-22 | 0.93港币 | 6.48 | 5.71% | 6.81 | 7.82 | 8.54 |
| 2026-09-21 | 0.94港币 | 6.52 | 7.48% | 6.81 | 7.82 | 8.54 |
| 2026-09-18 | 0.92港币 | 6.41 | 5.56% | 6.81 | 7.82 | 8.54 |
| 2026-09-17 | 0.94港币 | 6.52 | 7.87% | 6.81 | 7.82 | 8.54 |
| 2026-09-16 | 0.93港币 | 6.45 | 5.98% | 6.81 | 7.82 | 8.54 |
| 2026-09-15 | 0.92港币 | 6.41 | 5.71% | 6.81 | 7.82 | 8.54 |
| 2026-09-14 | 0.94港币 | 6.52 | 7.76% | 6.81 | 7.82 | 8.54 |
| 2026-09-11 | 0.94港币 | 6.55 | 9.23% | 6.81 | 7.82 | 8.54 |
| 2026-09-10 | 0.97港币 | 6.73 | 16.28% | 6.81 | 7.82 | 8.54 |
| 2026-09-09 | 0.97港币 | 6.73 | 16.30% | 6.81 | 7.82 | 8.54 |
| 2026-09-08 | 0.95港币 | 6.59 | 10.88% | 6.81 | 7.82 | 8.54 |
| 2026-09-07 | 0.94港币 | 6.55 | 9.40% | 6.81 | 7.82 | 8.54 |