芯碁微装 港股通 空最新增减持 (2026-09-24) 官网 ( 09630.hk) | 68.81 | 5.58 | 0% | 上市时间2026-06-26股价231.200港币涨跌幅-1.78%成交金额7,983.18万港币换手率0.23%总市值338.72亿港币H股市值34.14亿港币总股本1.47亿H股本1,476.44万每手股数50 港股通持仓占H股比例15.58% (5.98亿港币2026-10-13) 上市至今年化投资收益率-53.76% | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 25.56 | 市净率 | 1.85 | 股息率 | 2.19% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
芯碁微装(09630) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 231.20港币 | 68.81 | 0% | 97.92 | 124.84 | 154.86 |
| 2026-10-15 | 235.40港币 | 70.06 | 0% | 97.92 | 125.14 | 161.68 |
| 2026-10-14 | 255.00港币 | 75.90 | 0% | 97.92 | 125.44 | 161.68 |
| 2026-10-13 | 260.00港币 | 77.39 | 0% | 99.41 | 125.66 | 161.68 |
| 2026-10-12 | 263.40港币 | 78.40 | 0% | 101.61 | 125.89 | 161.68 |
| 2026-10-09 | 281.00港币 | 83.64 | 0% | 101.79 | 126.79 | 161.68 |
| 2026-10-08 | 290.00港币 | 86.31 | 0% | 101.79 | 127.69 | 163.58 |
| 2026-10-07 | 329.00港币 | 97.92 | 12.68% | 101.79 | 127.74 | 163.58 |
| 2026-10-06 | 322.00港币 | 95.84 | 8.57% | 102.57 | 127.80 | 163.58 |
| 2026-10-05 | 328.00港币 | 97.62 | 10.14% | 103.16 | 128.31 | 163.58 |
| 2026-10-02 | 320.00港币 | 95.24 | 5.88% | 103.87 | 128.82 | 163.58 |
| 2026-09-30 | 327.00港币 | 97.33 | 7.46% | 103.87 | 129.26 | 165.65 |
| 2026-09-29 | 321.00港币 | 95.54 | 6.06% | 103.93 | 129.70 | 165.65 |
| 2026-09-28 | 311.00港币 | 92.57 | 1.54% | 104.00 | 132.19 | 165.65 |
| 2026-09-25 | 349.00港币 | 103.88 | 15.63% | 105.72 | 134.68 | 165.65 |
| 2026-09-24 | 349.20港币 | 103.93 | 15.87% | 106.02 | 136.14 | 165.65 |
| 2026-09-23 | 364.80港币 | 108.58 | 27.42% | 106.02 | 137.61 | 167.31 |
| 2026-09-22 | 356.20港币 | 106.02 | 19.67% | 106.02 | 137.93 | 167.31 |
| 2026-09-21 | 365.00港币 | 108.64 | 26.67% | 106.08 | 138.24 | 167.31 |
| 2026-09-18 | 379.60港币 | 112.98 | 28.81% | 106.08 | 138.82 | 167.31 |
| 2026-09-17 | 356.40港币 | 106.08 | 20.69% | 106.08 | 139.41 | 167.31 |
| 2026-09-16 | 361.00港币 | 107.45 | 24.56% | 105.72 | 140.10 | 167.49 |
| 2026-09-15 | 356.40港币 | 106.08 | 21.43% | 105.72 | 140.79 | 167.49 |
| 2026-09-14 | 344.60港币 | 102.57 | 14.55% | 105.72 | 141.01 | 167.49 |