( 06198.hk) | 7.63 | 0.84 | 5.54% (5.52%) | 上市时间2014-06-06股价6.96港币涨跌幅0.22%成交金额902.35万港币换手率0.02%市值451.78亿港币H股市值76.49亿港币总股本64.91亿H股本10.99亿每手股数1,000上市至今年化投资收益率10.61%港股通持仓占H股比例39.04% (29.84亿港币2026-08-19) 累计做空占H股比例0.64% (4,831.14万港币2026-08-14) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.33 | 市净率 | 1.02 | 股息率 | 5.42% (5.26%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (21): | 双击编辑备注 |
青岛港(06198) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 6.96港币 | 7.63 | 69.52% | 5.62 | 7.02 | 7.99 |
| 2026-08-20 | 6.95港币 | 7.61 | 68.44% | 5.62 | 7.02 | 7.99 |
| 2026-08-19 | 6.96港币 | 7.62 | 69.07% | 5.62 | 7.01 | 7.99 |
| 2026-08-18 | 6.92港币 | 7.58 | 67.26% | 5.62 | 7.01 | 7.99 |
| 2026-08-17 | 6.95港币 | 7.61 | 68.62% | 5.62 | 7.01 | 7.99 |
| 2026-08-14 | 6.87港币 | 7.53 | 64.49% | 5.60 | 7.00 | 7.99 |
| 2026-08-13 | 6.85港币 | 7.51 | 63.40% | 5.60 | 7.00 | 7.99 |
| 2026-08-12 | 6.82港币 | 7.47 | 61.99% | 5.60 | 7.00 | 7.99 |
| 2026-08-11 | 6.90港币 | 7.56 | 66.98% | 5.60 | 7.00 | 7.99 |
| 2026-08-10 | 6.96港币 | 7.63 | 69.58% | 5.60 | 7.00 | 7.99 |
| 2026-08-07 | 6.89港币 | 7.55 | 66.80% | 5.58 | 6.99 | 7.99 |
| 2026-08-06 | 6.98港币 | 7.65 | 70.61% | 5.56 | 6.98 | 7.99 |
| 2026-08-05 | 7.03港币 | 7.70 | 72.21% | 5.56 | 6.98 | 7.99 |
| 2026-08-04 | 7.00港币 | 7.67 | 71.49% | 5.56 | 6.98 | 7.99 |
| 2026-08-03 | 7.17港币 | 7.85 | 75.85% | 5.56 | 6.98 | 7.99 |
| 2026-07-31 | 7.11港币 | 7.79 | 74.69% | 5.54 | 6.97 | 7.99 |
| 2026-07-30 | 7.21港币 | 7.90 | 77.14% | 5.53 | 6.96 | 7.99 |
| 2026-07-29 | 7.18港币 | 7.87 | 76.43% | 5.53 | 6.95 | 7.99 |
| 2026-07-28 | 7.07港币 | 7.75 | 74.49% | 5.53 | 6.95 | 7.99 |
| 2026-07-27 | 7.03港币 | 7.71 | 73.26% | 5.53 | 6.95 | 7.99 |
| 2026-07-24 | 6.95港币 | 7.62 | 70.34% | 5.50 | 6.94 | 7.99 |
| 2026-07-23 | 6.95港币 | 7.62 | 70.48% | 5.49 | 6.93 | 7.99 |
| 2026-07-22 | 6.89港币 | 7.55 | 68.39% | 5.49 | 6.93 | 7.99 |
| 2026-07-21 | 6.83港币 | 7.49 | 64.39% | 5.49 | 6.93 | 7.99 |