青岛港 港股通 空最新增减持 (2025-12-08) 官网 ( 06198.hk) | 7.85 | 0.92 | 5.37% | 上市时间2014-06-06股价6.99港币涨跌幅0.43%成交金额326.05万港币换手率0.007%市值453.73亿港币H股市值76.82亿港币总股本64.91亿H股本10.99亿每手股数1,000上市至今年化投资收益率10.95%港股通持仓占H股比例30.56% (23.48亿港币2025-12-29) 累计做空占H股比例0.70% (5,356.65万港币2025-12-24) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.40 | 市净率 | 0.83 | 股息率 | 9.08% | 恒生:工业工用运输航运及港口 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (22): | 双击编辑备注 |
青岛港(06198) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 6.99港币 | 7.85 | 89.93% | 5.14 | 6.46 | 7.49 |
| 2025-12-31 | 6.96港币 | 7.81 | 89.65% | 5.14 | 6.44 | 7.48 |
| 2025-12-30 | 6.97港币 | 7.83 | 89.77% | 5.14 | 6.44 | 7.48 |
| 2025-12-29 | 6.99港币 | 7.85 | 90.04% | 5.14 | 6.44 | 7.46 |
| 2025-12-24 | 6.99港币 | 7.85 | 90.19% | 5.14 | 6.43 | 7.46 |
| 2025-12-23 | 7.13港币 | 8.01 | 92.36% | 5.14 | 6.43 | 7.45 |
| 2025-12-22 | 7.08港币 | 7.95 | 91.27% | 5.14 | 6.43 | 7.45 |
| 2025-12-19 | 7.17港币 | 8.05 | 93.61% | 5.14 | 6.41 | 7.42 |
| 2025-12-18 | 7.07港币 | 7.94 | 91.29% | 5.14 | 6.39 | 7.42 |
| 2025-12-17 | 7.06港币 | 7.93 | 91.28% | 5.14 | 6.38 | 7.42 |
| 2025-12-16 | 7.13港币 | 8.01 | 92.63% | 5.14 | 6.37 | 7.41 |
| 2025-12-15 | 7.14港币 | 8.02 | 92.91% | 5.14 | 6.37 | 7.41 |
| 2025-12-12 | 7.20港币 | 8.08 | 94.83% | 5.13 | 6.34 | 7.41 |
| 2025-12-11 | 7.11港币 | 7.98 | 92.52% | 5.13 | 6.33 | 7.40 |
| 2025-12-10 | 7.23港币 | 8.12 | 95.64% | 5.13 | 6.33 | 7.40 |
| 2025-12-09 | 7.14港币 | 8.02 | 93.32% | 5.13 | 6.33 | 7.40 |
| 2025-12-08 | 7.26港币 | 8.15 | 96.59% | 5.13 | 6.32 | 7.39 |
| 2025-12-05 | 7.30港币 | 8.20 | 97.96% | 5.12 | 6.32 | 7.38 |
| 2025-12-04 | 7.36港币 | 8.26 | 98.50% | 5.12 | 6.31 | 7.37 |
| 2025-12-03 | 7.45港币 | 8.36 | 99.05% | 5.12 | 6.30 | 7.37 |
| 2025-12-02 | 7.49港币 | 8.41 | 99.18% | 5.12 | 6.30 | 7.37 |
| 2025-12-01 | 7.36港币 | 8.26 | 98.91% | 5.12 | 6.29 | 7.36 |
| 2025-11-28 | 7.28港币 | 8.17 | 97.96% | 5.11 | 6.27 | 7.35 |
| 2025-11-27 | 7.27港币 | 8.16 | 97.82% | 5.11 | 6.27 | 7.35 |