中国通号 港股通 空最新增减持 (2025-11-21) 官网 ( 03969.hk) | 10.24 | 0.73 | 5.23% | 上市时间2015-08-07股价3.48港币涨跌幅0.29%成交金额974.32万港币换手率0.03%市值368.53亿港币H股市值68.51亿港币总股本105.90亿H股本19.69亿每手股数1,000上市至今年化投资收益率-1.08%港股通持仓占H股比例50.75% (35.07亿港币2025-12-08) 累计做空占H股比例4.53% (3.06亿港币2025-11-28) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 10.93 | 市净率 | 0.90 | 股息率 | 5.32% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国通号(03969) - 历史市盈率及分位点走势图
最后更新于：2025-12-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-11 | 3.48港币 | 10.24 | 96.73% | 7.32 | 8.96 | 9.74 |
| 2025-12-10 | 3.47港币 | 10.21 | 95.78% | 7.32 | 8.96 | 9.74 |
| 2025-12-09 | 3.47港币 | 10.21 | 95.91% | 7.32 | 8.96 | 9.74 |
| 2025-12-08 | 3.51港币 | 10.32 | 98.36% | 7.32 | 8.95 | 9.73 |
| 2025-12-05 | 3.51港币 | 10.32 | 98.50% | 7.32 | 8.94 | 9.73 |
| 2025-12-04 | 3.52港币 | 10.35 | 98.78% | 7.30 | 8.93 | 9.71 |
| 2025-12-03 | 3.48港币 | 10.24 | 97.28% | 7.30 | 8.93 | 9.71 |
| 2025-12-02 | 3.48港币 | 10.24 | 97.41% | 7.30 | 8.93 | 9.71 |
| 2025-12-01 | 3.47港币 | 10.21 | 96.73% | 7.29 | 8.93 | 9.71 |
| 2025-11-28 | 3.43港币 | 10.09 | 93.88% | 7.29 | 8.92 | 9.71 |
| 2025-11-27 | 3.43港币 | 10.09 | 94.01% | 7.29 | 8.92 | 9.71 |
| 2025-11-26 | 3.43港币 | 10.09 | 94.14% | 7.29 | 8.91 | 9.70 |
| 2025-11-25 | 3.42港币 | 10.06 | 93.32% | 7.29 | 8.91 | 9.70 |
| 2025-11-24 | 3.44港币 | 10.12 | 94.82% | 7.29 | 8.90 | 9.70 |
| 2025-11-21 | 3.45港币 | 10.15 | 95.78% | 7.27 | 8.89 | 9.70 |
| 2025-11-20 | 3.48港币 | 10.24 | 97.55% | 7.26 | 8.89 | 9.70 |
| 2025-11-19 | 3.47港币 | 10.21 | 97.00% | 7.26 | 8.89 | 9.70 |
| 2025-11-18 | 3.49港币 | 10.27 | 98.09% | 7.26 | 8.89 | 9.68 |
| 2025-11-17 | 3.57港币 | 10.50 | 98.91% | 7.26 | 8.88 | 9.68 |
| 2025-11-14 | 3.62港币 | 10.65 | 99.18% | 7.23 | 8.87 | 9.68 |
| 2025-11-13 | 3.64港币 | 10.71 | 99.46% | 7.22 | 8.87 | 9.68 |
| 2025-11-12 | 3.65港币 | 10.74 | 99.59% | 7.22 | 8.87 | 9.68 |
| 2025-11-11 | 3.65港币 | 10.74 | 99.73% | 7.22 | 8.86 | 9.68 |
| 2025-11-10 | 3.63港币 | 10.68 | 99.73% | 7.22 | 8.85 | 9.68 |