广合科技(01989) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 140.00港币 | 68.57 | 100.00% | 47.02 | 49.47 | 62.84 |
| 2026-04-15 | 128.30港币 | 62.84 | 86.67% | 47.02 | 49.34 | 59.27 |
| 2026-04-14 | 129.50港币 | 63.43 | 92.86% | 47.02 | 49.22 | 57.70 |
| 2026-04-13 | 133.50港币 | 65.39 | 100.00% | 47.02 | 48.94 | 57.40 |
| 2026-04-10 | 117.20港币 | 57.40 | 83.33% | 45.94 | 48.66 | 57.40 |
| 2026-04-09 | 117.80港币 | 57.70 | 90.91% | 45.94 | 48.33 | 50.35 |
| 2026-04-08 | 121.00港币 | 59.27 | 100.00% | 45.94 | 48.00 | 49.47 |
| 2026-04-02 | 99.35港币 | 48.66 | 66.67% | 45.94 | 47.94 | 49.22 |
| 2026-04-01 | 102.80港币 | 50.35 | 100.00% | 45.94 | 47.87 | 49.22 |
| 2026-03-31 | 93.80港币 | 45.94 | 28.57% | 43.05 | 47.45 | 49.22 |
| 2026-03-30 | 100.50港币 | 49.22 | 83.33% | 43.05 | 47.87 | 49.22 |
| 2026-03-27 | 97.75港币 | 47.88 | 60.00% | 43.05 | 47.45 | 48.00 |
| 2026-03-26 | 101.00港币 | 49.47 | 100.00% | 43.05 | 47.02 | 48.00 |
| 2026-03-25 | 98.00港币 | 48.00 | 100.00% | 43.05 | 45.03 | 47.02 |
| 2026-03-24 | 87.90港币 | 43.05 | 50.00% | 40.87 | 43.05 | 47.02 |
| 2026-03-23 | 83.45港币 | 40.87 | 0% | 40.87 | 43.94 | 47.02 |
| 2026-03-20 | 96.00港币 | 47.02 | -- | 47.02 | 47.02 | 47.02 |