广合科技 港股通 空最新增减持 (2026-09-24) 官网 ( 01989.hk) | 28.82 | 5.33 | 0.71% (0.69%) | 上市时间2026-03-20股价103.400港币涨跌幅-10.09%成交金额2.67亿港币换手率0.54%总市值488.80亿港币H股市值47.56亿港币总股本4.73亿H股本4,600.00万每手股数100 港股通持仓占H股比例31.90% (18.42亿港币2026-10-07) 累计做空占H股比例3.11% (1.69亿港币2026-10-02) 上市至今年化投资收益率8.29% | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 33.07 | 市净率 | 3.10 | 股息率 | 0.15% (1.04%) | 恒生:工业工业工程电子零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
广合科技(01989) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 103.40港币 | 28.82 | 0% | 35.17 | 48.71 | 65.95 |
| 2026-10-08 | 115.00港币 | 32.05 | 2.94% | 35.21 | 48.76 | 65.95 |
| 2026-10-07 | 125.50港币 | 34.98 | 16.30% | 35.31 | 48.99 | 65.95 |
| 2026-10-06 | 130.20港币 | 36.29 | 29.10% | 35.32 | 49.22 | 65.95 |
| 2026-10-05 | 126.20港币 | 35.17 | 18.05% | 35.32 | 49.34 | 65.95 |
| 2026-10-02 | 118.10港币 | 32.92 | 5.30% | 35.32 | 49.47 | 65.99 |
| 2026-09-30 | 119.60港币 | 33.33 | 6.87% | 35.34 | 49.65 | 65.99 |
| 2026-09-29 | 125.00港币 | 34.84 | 14.62% | 35.45 | 49.84 | 65.99 |
| 2026-09-28 | 114.40港币 | 31.89 | 2.33% | 35.45 | 50.10 | 65.99 |
| 2026-09-25 | 121.10港币 | 33.75 | 7.81% | 35.48 | 50.35 | 65.99 |
| 2026-09-24 | 118.90港币 | 33.14 | 5.51% | 35.48 | 50.38 | 66.20 |
| 2026-09-23 | 127.20港币 | 35.45 | 18.25% | 35.56 | 50.41 | 66.20 |
| 2026-09-22 | 131.50港币 | 36.65 | 25.60% | 35.68 | 50.61 | 66.20 |
| 2026-09-21 | 123.00港币 | 34.28 | 10.48% | 35.68 | 50.81 | 66.20 |
| 2026-09-18 | 107.60港币 | 29.99 | 0.81% | 35.93 | 50.84 | 66.20 |
| 2026-09-17 | 116.80港币 | 32.55 | 3.28% | 35.93 | 50.88 | 66.24 |
| 2026-09-16 | 122.40港币 | 34.12 | 7.44% | 36.00 | 52.13 | 66.24 |
| 2026-09-15 | 121.00港币 | 33.72 | 5.00% | 36.18 | 53.39 | 66.24 |
| 2026-09-14 | 118.70港币 | 33.08 | 3.36% | 36.23 | 54.11 | 66.24 |
| 2026-09-11 | 124.80港币 | 34.78 | 7.63% | 36.23 | 54.82 | 66.24 |
| 2026-09-10 | 128.00港币 | 35.68 | 15.38% | 36.23 | 56.03 | 66.30 |
| 2026-09-09 | 127.60港币 | 35.56 | 14.66% | 36.34 | 57.24 | 66.30 |
| 2026-09-08 | 126.10港币 | 35.15 | 8.70% | 37.18 | 57.32 | 66.30 |
| 2026-09-07 | 127.30港币 | 35.48 | 13.16% | 38.24 | 57.40 | 66.30 |