广合科技港股通空官网 ( 01989.hk)	市盈率	57.70	市净率	9.29	股息率	0.45% (静0.45%)	上市时间2026-03-20股价161.00港币涨跌幅-6.45%成交金额1.46亿港币换手率0.19%市值760.71亿港币H股市值74.06亿港币总股本4.72亿H股本4,600.00万每手股数100上市至今年化投资收益率67.71%港股通持仓占H股比例19.19% (15.36亿港币2026-06-03) 累计做空占H股比例0.09% (743.36万港币2026-05-29)
所属三级行业电子零件 (恒生)	市盈率	32.78	市净率	3.97	股息率	0.73% (静0.16%)	恒生:工业工业工程电子零件
备注 (0):	双击编辑备注

发表讨论

广合科技(01989) - 历史市盈率及分位点走势图

最后更新于：2026-06-05

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-06-05	161.00港币	57.70	24.00%	57.40	64.15	71.40
2026-06-04	172.10港币	61.68	34.69%	57.40	64.31	71.40
2026-06-03	174.00港币	62.36	35.42%	57.40	64.48	71.40
2026-06-02	165.10港币	59.17	25.53%	50.35	64.73	71.43
2026-06-01	165.20港币	59.21	26.09%	50.35	64.98	71.43
2026-05-29	184.00港币	65.95	55.56%	50.35	65.17	71.43
2026-05-28	185.00港币	66.30	59.09%	50.35	64.98	71.43
2026-05-27	181.30港币	64.98	51.16%	50.35	64.73	71.43
2026-05-26	191.50港币	68.63	66.67%	49.47	64.48	72.86
2026-05-22	190.60港币	68.31	63.41%	49.47	64.31	72.86
2026-05-21	179.90港币	64.48	52.50%	49.47	64.15	72.86
2026-05-20	175.00港币	62.72	41.03%	49.47	63.83	72.86
2026-05-19	168.60港币	60.43	34.21%	49.47	64.15	72.86
2026-05-18	172.00港币	61.64	35.14%	49.22	64.76	72.88
2026-05-15	179.00港币	64.15	47.22%	49.22	65.37	72.88
2026-05-14	184.70港币	66.20	54.29%	49.22	65.38	72.88
2026-05-13	199.30港币	71.43	73.53%	49.22	65.37	72.88
2026-05-12	194.80港币	69.82	63.64%	49.22	64.44	72.88
2026-05-11	209.80港币	75.19	90.63%	48.66	63.50	73.18
2026-05-08	196.00港币	70.25	70.97%	48.66	63.46	72.88
2026-05-07	210.00港币	75.26	93.33%	48.66	63.43	72.88
2026-05-06	214.80港币	76.98	96.55%	48.66	63.13	72.86
2026-05-05	187.60港币	67.24	67.86%	48.66	62.84	71.40
2026-05-04	182.40港币	65.37	62.96%	48.00	62.64	72.86