( 03800.hk) | -7.08 | 0.51 | 0% | 上市时间2007-11-13股价0.68港币涨跌幅-1.45%成交金额9,229.89万港币换手率0.41%市值225.87亿港币H股市值225.87亿港币总股本332.16亿H股本332.16亿每手股数1,000上市至今年化投资收益率-9.24%港股通持仓占H股比例31.26% (71.65亿港币2026-06-30) 累计做空占H股比例9.84% (22.23亿港币2026-06-26) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -13.94 | 市净率 | 0.74 | 股息率 | 0.74% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
协鑫科技(03800) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 0.68港币 | -7.08 | 64.85% | 2.40 | -7.82 | -6.61 |
| 2026-07-02 | 0.69港币 | -7.18 | 61.72% | 2.40 | -7.84 | -6.61 |
| 2026-06-30 | 0.69港币 | -7.18 | 61.80% | 2.40 | -7.84 | -6.61 |
| 2026-06-29 | 0.68港币 | -7.08 | 64.94% | 2.40 | -7.86 | -6.61 |
| 2026-06-26 | 0.68港币 | -7.08 | 65.17% | 2.40 | -7.88 | -6.61 |
| 2026-06-25 | 0.72港币 | -7.49 | 54.69% | 2.40 | -7.89 | -6.61 |
| 2026-06-24 | 0.67港币 | -6.97 | 68.94% | 2.40 | -7.91 | -6.61 |
| 2026-06-23 | 0.68港币 | -7.08 | 65.35% | 2.40 | -7.91 | -6.61 |
| 2026-06-22 | 0.70港币 | -7.29 | 58.94% | 2.40 | -7.92 | -6.61 |
| 2026-06-18 | 0.70港币 | -7.29 | 59.18% | 2.40 | -7.98 | -6.61 |
| 2026-06-17 | 0.72港币 | -7.49 | 55.31% | 2.40 | -8.02 | -6.61 |
| 2026-06-16 | 0.74港币 | -7.70 | 53.07% | 2.40 | -8.02 | -6.61 |
| 2026-06-15 | 0.76港币 | -7.91 | 50.61% | 2.40 | -8.03 | -6.61 |
| 2026-06-12 | 0.73港币 | -7.60 | 54.01% | 2.40 | -8.08 | -6.61 |
| 2026-06-11 | 0.77港币 | -8.01 | 50.48% | 2.40 | -8.10 | -6.61 |
| 2026-06-10 | 0.78港币 | -8.12 | 49.86% | 2.40 | -8.10 | -6.61 |
| 2026-06-09 | 0.74港币 | -7.70 | 53.34% | 2.40 | -8.10 | -6.61 |
| 2026-06-08 | 0.70港币 | -7.29 | 59.21% | 2.40 | -8.13 | -6.61 |
| 2026-06-05 | 0.73港币 | -7.60 | 54.29% | 2.40 | -8.22 | -6.61 |
| 2026-06-04 | 0.76港币 | -7.91 | 51.43% | 2.40 | -8.26 | -6.61 |
| 2026-06-03 | 0.77港币 | -8.01 | 51.09% | 2.40 | -8.30 | -6.61 |
| 2026-06-02 | 0.81港币 | -8.43 | 49.52% | 2.40 | -8.31 | -6.61 |
| 2026-06-01 | 0.79港币 | -8.22 | 50.20% | 2.40 | -8.31 | -6.61 |
| 2026-05-29 | 0.83港币 | -8.64 | 48.71% | 2.39 | -8.35 | -6.61 |