协鑫科技 港股通 空最新回购 (2026-07-22) 官网 ( 03800.hk) | -6.51 | 0.56 | 0% | 上市时间2007-11-13股价0.715港币涨跌幅-0.69%成交金额5,789.27万港币换手率0.24%总市值237.50亿港币H股市值237.50亿港币总股本332.16亿H股本332.16亿每手股数1,000 港股通持仓占H股比例34.26% (81.37亿港币2026-10-07) 累计做空占H股比例7.45% (17.70亿港币2026-10-02) 上市至今年化投资收益率-8.88% | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -11.67 | 市净率 | 0.91 | 股息率 | 0.27% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
协鑫科技(03800) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 0.72港币 | -6.51 | 79.78% | 11.11 | -7.32 | -6.51 |
| 2026-10-08 | 0.72港币 | -6.55 | 77.48% | 11.11 | -7.32 | -6.51 |
| 2026-10-07 | 0.72港币 | -6.51 | 79.89% | 11.11 | -7.32 | -6.51 |
| 2026-10-06 | 0.72港币 | -6.51 | 80.00% | 11.11 | -7.33 | -6.51 |
| 2026-10-05 | 0.71港币 | -6.46 | 80.95% | 11.11 | -7.34 | -6.51 |
| 2026-10-02 | 0.72港币 | -6.51 | 80.33% | 11.01 | -7.37 | -6.51 |
| 2026-09-30 | 0.75港币 | -6.78 | 68.75% | 11.01 | -7.37 | -6.51 |
| 2026-09-29 | 0.71港币 | -6.46 | 81.09% | 11.01 | -7.37 | -6.51 |
| 2026-09-28 | 0.72港币 | -6.51 | 80.54% | 11.01 | -7.37 | -6.51 |
| 2026-09-25 | 0.74港币 | -6.69 | 72.73% | 10.82 | -7.38 | -6.51 |
| 2026-09-24 | 0.74港币 | -6.69 | 72.86% | 10.82 | -7.38 | -6.51 |
| 2026-09-23 | 0.75港币 | -6.82 | 67.66% | 10.82 | -7.38 | -6.51 |
| 2026-09-22 | 0.74港币 | -6.73 | 70.88% | 10.82 | -7.38 | -6.51 |
| 2026-09-21 | 0.75港币 | -6.82 | 67.89% | 10.81 | -7.39 | -6.51 |
| 2026-09-18 | 0.74港币 | -6.69 | 73.00% | 10.81 | -7.42 | -6.51 |
| 2026-09-17 | 0.72港币 | -6.55 | 78.43% | 10.81 | -7.43 | -6.51 |
| 2026-09-16 | 0.72港币 | -6.55 | 78.53% | 10.81 | -7.43 | -6.51 |
| 2026-09-15 | 0.70港币 | -6.32 | 85.17% | 10.81 | -7.43 | -6.51 |
| 2026-09-14 | 0.71港币 | -6.46 | 81.36% | 10.81 | -7.43 | -6.51 |
| 2026-09-11 | 0.71港币 | -6.41 | 83.58% | 10.72 | -7.43 | -6.51 |
| 2026-09-10 | 0.71港币 | -6.46 | 81.68% | 10.72 | -7.44 | -6.53 |
| 2026-09-09 | 0.75港币 | -6.78 | 70.52% | 10.72 | -7.45 | -6.53 |
| 2026-09-08 | 0.72港币 | -6.51 | 81.22% | 10.72 | -7.45 | -6.53 |
| 2026-09-07 | 0.74港币 | -6.69 | 73.98% | 10.72 | -7.45 | -6.54 |