京东物流 港股通 空最新增减持 (2025-12-24) 官网 ( 02618.hk) | 11.56 | 1.31 | 0% | 上市时间2021-05-28股价11.60港币涨跌幅3.20%成交金额1.55亿港币换手率0.20%市值772.19亿港币H股市值772.19亿港币总股本66.57亿H股本66.57亿每手股数100上市至今年化投资收益率-24.21%港股通持仓占H股比例4.91% (37.73亿港币2026-01-07) 累计做空占H股比例1.14% (8.99亿港币2026-01-02) | |||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 18.90 | 市净率 | 1.33 | 股息率 | 0.16% | 恒生:工业工用支援采购及供应链管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
京东物流(02618) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:11.56
- 2.59%
- -108.06
- 27.24
- 12.69
- 最大值:95.63 (-35.24)
- 平均值:16.56
- 最小值:10.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 11.60港币 | 11.56 | 2.59% | 12.69 | 27.24 | -108.06 |
| 2026-01-08 | 11.24港币 | 11.20 | 0.27% | 12.70 | 27.26 | -90.93 |
| 2026-01-07 | 11.55港币 | 11.51 | 1.91% | 12.76 | 27.26 | -90.93 |
| 2026-01-06 | 11.63港币 | 11.59 | 2.46% | 12.77 | 27.27 | -90.93 |
| 2026-01-05 | 11.65港币 | 11.61 | 2.46% | 12.79 | 27.29 | -89.44 |
| 2026-01-02 | 11.82港币 | 11.78 | 4.76% | 12.82 | 27.33 | -88.12 |
| 2025-12-31 | 11.42港币 | 11.38 | 1.09% | 12.82 | 27.35 | -88.12 |
| 2025-12-30 | 11.61港币 | 11.57 | 2.18% | 12.82 | 27.39 | -88.12 |
| 2025-12-29 | 11.55港币 | 11.51 | 1.77% | 12.84 | 27.44 | -88.10 |
| 2025-12-24 | 11.79港币 | 11.75 | 3.95% | 12.85 | 27.52 | -87.45 |
| 2025-12-23 | 11.80港币 | 11.76 | 3.96% | 12.86 | 27.52 | -87.45 |
| 2025-12-22 | 11.73港币 | 11.69 | 2.73% | 12.86 | 27.54 | -87.05 |
| 2025-12-19 | 11.83港币 | 11.79 | 3.95% | 12.87 | 27.56 | -86.11 |
| 2025-12-18 | 11.67港币 | 11.63 | 2.18% | 12.89 | 27.58 | -85.98 |
| 2025-12-17 | 11.76港币 | 11.72 | 3.27% | 12.90 | 27.60 | -85.98 |
| 2025-12-16 | 11.75港币 | 11.71 | 3.00% | 12.90 | 27.61 | -85.98 |
| 2025-12-15 | 12.00港币 | 11.96 | 5.59% | 12.97 | 27.62 | -85.58 |
| 2025-12-12 | 12.16港币 | 12.12 | 9.39% | 13.00 | 27.69 | -85.04 |
| 2025-12-11 | 12.04港币 | 12.00 | 6.80% | 13.02 | 27.74 | -85.04 |
| 2025-12-10 | 12.01港币 | 11.97 | 5.99% | 13.03 | 27.74 | -85.04 |
| 2025-12-09 | 12.01港币 | 11.97 | 6.00% | 13.03 | 27.78 | -85.04 |
| 2025-12-08 | 12.14港币 | 12.10 | 8.73% | 13.04 | 27.81 | -84.91 |
| 2025-12-05 | 12.40港币 | 12.36 | 13.06% | 13.06 | 27.84 | -84.89 |
| 2025-12-04 | 12.34港币 | 12.30 | 11.70% | 13.07 | 27.88 | -84.77 |