京东物流 港股通 空最新回购 (2026-08-18) 官网 ( 02618.hk) | 8.16 | 1.04 | 0% | 上市时间2021-05-28股价10.310港币涨跌幅2.49%成交金额7,969.95万港币换手率0.12%总市值683.42亿港币H股市值683.42亿港币总股本66.29亿H股本66.29亿每手股数100 港股通持仓占H股比例4.13% (27.30亿港币2026-10-07) 累计做空占H股比例1.23% (7.91亿港币2026-10-02) 上市至今年化投资收益率-22.93% | |||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 12.35 | 市净率 | 1.24 | 股息率 | 0.10% | 恒生:工业工用支援采购及供应链管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
京东物流(02618) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 10.31港币 | 8.16 | 1.49% | 11.67 | 13.56 | 32.73 |
| 2026-10-08 | 10.06港币 | 7.96 | 0.68% | 11.68 | 13.57 | 73.68 |
| 2026-10-07 | 9.97港币 | 7.89 | 0.41% | 11.69 | 13.57 | 73.68 |
| 2026-10-06 | 9.87港币 | 7.81 | 0.27% | 11.70 | 13.58 | 73.68 |
| 2026-10-05 | 9.68港币 | 7.66 | 0% | 11.71 | 13.60 | 73.68 |
| 2026-10-02 | 9.69港币 | 7.67 | 0% | 11.71 | 13.62 | 75.04 |
| 2026-09-30 | 10.06港币 | 7.96 | 0.14% | 11.71 | 13.62 | 75.04 |
| 2026-09-29 | 10.09港币 | 7.99 | 0.14% | 11.71 | 13.62 | 75.04 |
| 2026-09-28 | 10.18港币 | 8.06 | 0.14% | 11.71 | 13.63 | 75.43 |
| 2026-09-25 | 10.04港币 | 7.95 | 0% | 11.72 | 13.64 | 76.41 |
| 2026-09-24 | 10.23港币 | 8.10 | 0% | 11.72 | 13.65 | 76.60 |
| 2026-09-23 | 10.26港币 | 8.12 | 0% | 11.73 | 13.66 | 76.60 |
| 2026-09-22 | 10.40港币 | 8.23 | 0.14% | 11.73 | 13.66 | 76.60 |
| 2026-09-21 | 10.46港币 | 8.28 | 0.27% | 11.75 | 13.67 | 76.80 |
| 2026-09-18 | 10.47港币 | 8.29 | 0.27% | 11.75 | 13.72 | 77.48 |
| 2026-09-17 | 10.40港币 | 8.23 | 0.14% | 11.75 | 13.73 | 77.68 |
| 2026-09-16 | 10.37港币 | 8.21 | 0% | 11.76 | 13.74 | 77.68 |
| 2026-09-15 | 10.61港币 | 8.40 | 0% | 11.78 | 13.74 | 77.68 |
| 2026-09-14 | 10.91港币 | 8.64 | 0.41% | 11.78 | 13.75 | 77.77 |
| 2026-09-11 | 10.79港币 | 8.54 | 0.14% | 11.78 | 13.76 | 78.46 |
| 2026-09-10 | 10.75港币 | 8.51 | 0% | 11.79 | 13.76 | 79.04 |
| 2026-09-09 | 10.88港币 | 8.61 | 0% | 11.80 | 13.76 | 79.04 |
| 2026-09-08 | 11.02港币 | 8.72 | 0.41% | 11.82 | 13.78 | 79.04 |
| 2026-09-07 | 11.14港币 | 8.82 | 0.82% | 11.83 | 13.79 | 79.04 |