( 00598.hk) | 7.28 | 0.70 | 7.26% (7.27%) | 上市时间2003-02-13股价4.63港币涨跌幅0.43%成交金额1,349.36万港币换手率0.04%市值331.79亿港币H股市值93.25亿港币总股本71.74亿H股本20.16亿每手股数1,000上市至今年化投资收益率7.54%港股通持仓占H股比例48.43% (45.60亿港币2026-08-19) 累计做空占H股比例2.01% (1.82亿港币2026-08-14) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 14.30 | 市净率 | 1.59 | 股息率 | 2.25% (2.66%) | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
中国外运(00598) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 4.63港币 | 7.28 | 67.21% | 5.79 | 6.41 | 8.29 |
| 2026-08-20 | 4.61港币 | 7.25 | 67.07% | 5.79 | 6.41 | 8.29 |
| 2026-08-19 | 4.67港币 | 7.35 | 67.85% | 5.79 | 6.41 | 8.29 |
| 2026-08-18 | 4.63港币 | 7.29 | 67.53% | 5.79 | 6.40 | 8.29 |
| 2026-08-17 | 4.56港币 | 7.18 | 66.17% | 5.79 | 6.40 | 8.29 |
| 2026-08-14 | 4.51港币 | 7.09 | 64.49% | 5.79 | 6.39 | 8.29 |
| 2026-08-13 | 4.47港币 | 7.03 | 62.31% | 5.79 | 6.39 | 8.29 |
| 2026-08-12 | 4.50港币 | 7.08 | 63.76% | 5.79 | 6.39 | 8.29 |
| 2026-08-11 | 4.49港币 | 7.07 | 63.57% | 5.79 | 6.39 | 8.29 |
| 2026-08-10 | 4.56港币 | 7.17 | 66.17% | 5.78 | 6.38 | 8.29 |
| 2026-08-07 | 4.48港币 | 7.04 | 63.40% | 5.78 | 6.37 | 8.29 |
| 2026-08-06 | 4.51港币 | 7.10 | 65.44% | 5.78 | 6.37 | 8.29 |
| 2026-08-05 | 4.60港币 | 7.24 | 67.03% | 5.78 | 6.37 | 8.29 |
| 2026-08-04 | 4.56港币 | 7.18 | 66.44% | 5.78 | 6.37 | 8.29 |
| 2026-08-03 | 4.69港币 | 7.38 | 68.21% | 5.78 | 6.37 | 8.29 |
| 2026-07-31 | 4.72港币 | 7.43 | 68.71% | 5.76 | 6.36 | 8.29 |
| 2026-07-30 | 4.85港币 | 7.64 | 70.20% | 5.75 | 6.36 | 8.29 |
| 2026-07-29 | 4.75港币 | 7.48 | 69.21% | 5.75 | 6.36 | 8.29 |
| 2026-07-28 | 4.60港币 | 7.24 | 67.67% | 5.75 | 6.36 | 8.29 |
| 2026-07-27 | 4.54港币 | 7.15 | 66.58% | 5.75 | 6.36 | 8.29 |
| 2026-07-24 | 4.50港币 | 7.08 | 65.58% | 5.74 | 6.36 | 8.29 |
| 2026-07-23 | 4.50港币 | 7.08 | 65.71% | 5.73 | 6.36 | 8.29 |
| 2026-07-22 | 4.48港币 | 7.05 | 65.26% | 5.73 | 6.36 | 8.29 |
| 2026-07-21 | 4.45港币 | 7.01 | 63.71% | 5.73 | 6.35 | 8.29 |