中国外运 港股通 空最新增减持 (2025-12-02) 官网 ( 00598.hk) | 9.20 | 0.84 | 6.25% | 上市时间2003-02-13股价5.08港币涨跌幅-2.50%成交金额2,134.69万港币换手率0.06%市值364.73亿港币H股市值102.43亿港币总股本71.80亿H股本20.16亿每手股数1,000上市至今年化投资收益率8.02%港股通持仓占H股比例46.17% (48.50亿港币2025-12-08) 累计做空占H股比例3.78% (3.96亿港币2025-11-28) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 16.72 | 市净率 | 1.69 | 股息率 | 2.56% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
中国外运(00598) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 5.08港币 | 9.20 | 95.50% | 4.59 | 5.94 | 6.95 |
| 2025-12-09 | 5.21港币 | 9.43 | 96.86% | 4.59 | 5.94 | 6.95 |
| 2025-12-08 | 5.21港币 | 9.43 | 97.00% | 4.59 | 5.94 | 6.95 |
| 2025-12-05 | 5.33港币 | 9.65 | 98.64% | 4.58 | 5.94 | 6.93 |
| 2025-12-04 | 5.30港币 | 9.60 | 98.23% | 4.58 | 5.94 | 6.90 |
| 2025-12-03 | 5.44港币 | 9.85 | 100.00% | 4.58 | 5.93 | 6.90 |
| 2025-12-02 | 5.34港币 | 9.67 | 99.05% | 4.58 | 5.93 | 6.90 |
| 2025-12-01 | 5.19港币 | 9.40 | 97.41% | 4.58 | 5.93 | 6.88 |
| 2025-11-28 | 5.20港币 | 9.54 | 98.23% | 4.56 | 5.93 | 6.88 |
| 2025-11-27 | 5.17港币 | 9.48 | 98.10% | 4.56 | 5.93 | 6.88 |
| 2025-11-26 | 5.18港币 | 9.50 | 98.23% | 4.56 | 5.93 | 6.86 |
| 2025-11-25 | 5.15港币 | 9.45 | 98.09% | 4.56 | 5.92 | 6.86 |
| 2025-11-24 | 5.07港币 | 9.30 | 97.54% | 4.56 | 5.92 | 6.85 |
| 2025-11-21 | 5.00港币 | 9.17 | 97.01% | 4.56 | 5.92 | 6.85 |
| 2025-11-20 | 5.12港币 | 9.39 | 97.96% | 4.54 | 5.92 | 6.84 |
| 2025-11-19 | 5.06港币 | 9.28 | 97.55% | 4.54 | 5.91 | 6.84 |
| 2025-11-18 | 5.13港币 | 9.41 | 98.09% | 4.54 | 5.91 | 6.83 |
| 2025-11-17 | 5.28港币 | 9.68 | 99.18% | 4.54 | 5.91 | 6.81 |
| 2025-11-14 | 5.25港币 | 9.63 | 99.05% | 4.53 | 5.90 | 6.81 |
| 2025-11-13 | 5.34港币 | 9.79 | 99.46% | 4.51 | 5.90 | 6.80 |
| 2025-11-12 | 5.36港币 | 9.83 | 99.86% | 4.51 | 5.90 | 6.78 |
| 2025-11-11 | 5.34港币 | 9.79 | 99.73% | 4.51 | 5.90 | 6.77 |
| 2025-11-10 | 5.30港币 | 9.72 | 99.73% | 4.49 | 5.90 | 6.77 |
| 2025-11-07 | 5.20港币 | 9.54 | 99.18% | 4.46 | 5.89 | 6.76 |