工业 (H10.恒生.一级)港股通融 | ( 市盈率 20.62 | 市净率 1.922 | 股息率 2.17% )·市值加权 | 发布时间2001-10-03样本数352市值7.82万亿港币H股市值2.44万亿港币港股通持仓金额占市值比例4.37% (2,756.18亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 工业工程工用运输工用支援 | ||||
工业(H10).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-07-22
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-07-24 (周五) | 0港币 | -- (--) | 7.82万亿港币 (-1.73%) | |
| 2026-07-23 (周四) | 0港币 | -- (--) | 7.95万亿港币 (2.17%) | |
| 2026-07-22 (周三) | -10.77亿港币 | 2,852.79亿港币 (3.66%) | 7.78万亿港币 (-1.53%) | |
| 2026-07-21 (周二) | 21.06亿港币 | 2,901.97亿港币 (3.67%) | 7.91万亿港币 (2.81%) | |
| 2026-07-20 (周一) | -3.11亿港币 | 2,805.90亿港币 (3.65%) | 7.69万亿港币 (1.39%) | |
| 2026-07-17 (周五) | -20.08亿港币 | 2,774.76亿港币 (3.66%) | 7.58万亿港币 (-3.91%) | |
| 2026-07-16 (周四) | -19.28亿港币 | 2,898.34亿港币 (3.67%) | 7.89万亿港币 (-0.61%) | |
| 近5个交易日 | 2.17亿港币 | (-1.38%) | 83/154 | |
| 近120个交易日 | 359.28亿港币 | (23.48%) | 100/154 | |
| 近60个交易日 | 171.99亿港币 | (-6.90%) | 100/154 | |
| 近20个交易日 | 12.45亿港币 | (-7.64%) | 42/154 | |
| 2026-07-15 (周三) | 3.77亿港币 | 2,960.52亿港币 (3.73%) | 7.94万亿港币 (0.73%) | |
| 2026-07-14 (周二) | 9,641.09万港币 | 2,956.35亿港币 (3.75%) | 7.88万亿港币 (1.83%) | |
| 2026-07-13 (周一) | -48.85亿港币 | 2,877.69亿港币 (3.72%) | 7.74万亿港币 (-0.84%) | |
| 2026-07-10 (周五) | 13.40亿港币 | 3,075.51亿港币 (3.94%) | 7.81万亿港币 (0.67%) | |
| 2026-07-09 (周四) | 9.02亿港币 | 3,111.55亿港币 (4.01%) | 7.76万亿港币 (0.65%) | |
| 2026-07-08 (周三) | 3.26亿港币 | 3,106.35亿港币 (4.03%) | 7.71万亿港币 (-2.39%) | |
| 2026-07-07 (周二) | -19.27亿港币 | 3,158.64亿港币 (4.00%) | 7.89万亿港币 (-2.38%) | |
| 2026-07-06 (周一) | -6.25亿港币 | 3,261.10亿港币 (4.03%) | 8.09万亿港币 (-1.45%) | |
| 2026-07-03 (周五) | 13.18亿港币 | 3,361.12亿港币 (4.10%) | 8.21万亿港币 (1.50%) | |
| 2026-07-02 (周四) | -14.44亿港币 | 3,290.19亿港币 (4.07%) | 8.08万亿港币 (-3.20%) | |
| 2026-06-30 (周二) | 14.37亿港币 | 3,455.91亿港币 (4.14%) | 8.35万亿港币 (0.78%) | |
| 2026-06-29 (周一) | 11.58亿港币 | 3,444.33亿港币 (4.16%) | 8.29万亿港币 (2.14%) | |
| 2026-06-26 (周五) | 24.63亿港币 | 3,469.40亿港币 (4.28%) | 8.11万亿港币 (-3.52%) | |
| 近240个交易日 | 673.65亿港币 | (44.26%) | 130/154 |
工业(H10) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(119) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 绿色动力环保通 01330.hk | -- | -- | -- | -- | 2026-07-22 | 2.96亿 | 16.67亿港币 | 73.09% | 1.81% | 203.71万港币 | 293.37万港币 | 1,994.57万港币 | 6,907.60万港币 | 8,978.51万港币 | 7,867.90万港币 | 0.09% | 0.13% | 0.92% | 2.93% | 3.75% | 3.06% | 19.24% | 14.58% | 12.05% | 16.70% | 10.80% | 4.59% | 36.70万 | 53.70万 | 370.90万 | 1,183.50万 | 1,515.80万 | 1,238.60万 | -1.85万港币 | 1.99万港币 | 45.51万港币 | -248.19万港币 | -414.86万港币 | -888.06万港币 | -0.91% | 0.68% | 2.28% | -3.59% | -4.62% | -11.29% | |
| 2 | 凯盛新能通 01108.hk | -- | -- | -- | -- | 2026-07-22 | 1.72亿 | 3.98亿港币 | 68.88% | 0.87% | 37.93万港币 | 207.18万港币 | -139.08万港币 | 996.25万港币 | -1,280.08万港币 | -623.16万港币 | 0.07% | 0.36% | -0.31% | 1.03% | 1.26% | 5.31% | 17.19% | 3.70% | -6.87% | -3.66% | -1.56% | -2.87% | 16.40万 | 90.40万 | -77.40万 | 257.20万 | 313.80万 | 1,326.60万 | -5,405.27港币 | -1.09万港币 | -37.34万港币 | -409.64万港币 | 73.40万港币 | -893.92万港币 | -1.43% | -0.52% | -26.85% | -41.12% | 5.73% | -143.45% | |
| 3 | 龙蟠科技通 02465.hk | -- | -- | -- | -- | 2026-07-22 | 8,900.20万 | 8.47亿港币 | 65.93% | 0.53% | -458.38万港币 | -3,621.92万港币 | 9,880.55万港币 | 4.19亿港币 | 4.17亿港币 | 4.20亿港币 | -0.36% | -2.86% | 5.34% | 16.82% | 19.22% | 16.63% | -11.97% | -12.45% | 1.01% | 2.85% | 2.42% | 0.93% | -48.35万 | -386.50万 | 721.55万 | 3,007.45万 | 3,295.50万 | 2,985.05万 | -5.28万港币 | -84.54万港币 | -2,960.32万港币 | -1.31亿港币 | -1.01亿港币 | -1.33亿港币 | -1.15% | -2.33% | -29.96% | -31.18% | -24.18% | -31.77% | |
| 4 | 钧达股份通 02865.hk | -- | -- | -- | -- | 2026-07-22 | 4,961.43万 | 8.33亿港币 | 60.42% | 3.07% | -446.84万港币 | -1,843.91万港币 | 8,500.90万港币 | -9,107.40万港币 | 7.12亿港币 | 11.04亿港币 | -0.33% | -1.36% | 4.11% | -1.23% | 11.36% | 34.99% | -5.45% | -4.73% | -1.21% | -1.32% | 1.64% | 1.34% | -26.77万 | -111.87万 | 337.60万 | -100.96万 | 1,849.21万 | 3,348.28万 | 16.10万港币 | 43.87万港币 | -3,068.90万港币 | 7,480.69万港币 | -4.15亿港币 | -5.65亿港币 | 3.60% | 2.38% | -36.10% | 82.14% | -58.22% | -51.17% | |
| 5 | 江苏宁沪高速公路通 00177.hk | -- | -- | -- | -- | 2026-07-22 | 7.37亿 | 72.99亿港币 | 60.27% | -0.90% | 273.50万港币 | -1,002.98万港币 | -8,510.99万港币 | 5.77亿港币 | 8.54亿港币 | 26.40亿港币 | 0.02% | -0.08% | -0.72% | 4.32% | 6.56% | 21.89% | 17.42% | -2.12% | -8.77% | 5.92% | 7.82% | 16.10% | 27.60万 | -101.60万 | -882.60万 | 5,283.50万 | 8,019.97万 | 2.67亿 | 161.35港币 | -3.85万港币 | -235.15万港币 | -1,793.12万港币 | -825.36万港币 | 1.63亿港币 | 0.006% | -0.38% | -2.76% | -3.11% | -0.97% | 6.17% | |
| 6 | 昊天国际建投通 01341.hk | -- | -- | -- | -- | 2026-07-22 | 65.14亿 | 1.04亿港币 | 58.71% | 0% | -6.83万港币 | -76.38万港币 | -321.60万港币 | -2,069.39万港币 | 6,884.93万港币 | 11.64亿港币 | 0% | 0% | -0.39% | -4.49% | -6.65% | -1.29% | -20.38% | -31.87% | -28.62% | -32.99% | -17.89% | -7.49% | 0 | 0 | -4,318.40万 | -4.98亿 | -7.38亿 | 18.66亿 | 1,356.62港币 | 7.29万港币 | 81.62万港币 | 747.39万港币 | -7,663.42万港币 | -11.01亿港币 | 1.99% | 9.54% | 25.38% | 36.12% | -111.31% | -94.52% | |
| 7 | 京城机电股份通 00187.hk | -- | -- | -- | -- | 2026-07-22 | 5,549.80万 | 1.63亿港币 | 55.50% | -1.01% | -22.99万港币 | -291.13万港币 | -167.44万港币 | -401.49万港币 | 7,442.33万港币 | 6,690.71万港币 | -0.08% | -0.99% | -0.64% | -1.61% | 11.22% | 8.63% | -10.03% | -12.86% | -3.06% | -6.19% | -3.91% | -2.64% | -7.80万 | -99.20万 | -64.00万 | -160.80万 | 1,122.00万 | 862.80万 | 5,297.20港币 | 5.42万港币 | -16.90万港币 | -61.88万港币 | -4,210.13万港币 | -4,205.32万港币 | 2.30% | 1.86% | -10.09% | -15.41% | -56.57% | -62.85% | |
| 8 | 第一拖拉机股份通 00038.hk | -- | -- | -- | -- | 2026-07-22 | 2.17亿 | 18.67亿港币 | 55.40% | -0.23% | -1,112.87万港币 | -273.75万港币 | 1,114.59万港币 | 9,390.09万港币 | 1.45亿港币 | 9,623.41万港币 | -0.33% | -0.02% | 0.47% | 2.79% | 4.30% | 3.03% | -28.64% | 3.30% | 6.02% | 6.27% | 3.00% | 2.60% | -128.40万 | -6.63万 | 184.01万 | 1,091.58万 | 1,685.32万 | 1,188.93万 | -41.38万港币 | 214.23万港币 | 539.71万港币 | 680.96万港币 | 1,041.27万港币 | 1,342.15万港币 | -3.72% | 78.26% | 48.42% | 7.25% | 7.18% | 13.95% | |
| 9 | 浙江沪杭甬通 00576.hk | -- | -- | -- | -- | 2026-07-22 | 11.20亿 | 74.12亿港币 | 55.34% | 0.46% | 566.03万港币 | -1,141.20万港币 | 2,657.02万港币 | 3.97亿港币 | 19.42亿港币 | 16.03亿港币 | 0.04% | -0.09% | 0.21% | 2.76% | 13.27% | 9.94% | 27.51% | -4.06% | 8.28% | 14.87% | 23.50% | 10.24% | 86.00万 | -174.80万 | 422.57万 | 5,581.77万 | 2.68亿 | 2.21亿 | -2.74万港币 | -3.81万港币 | 110.56万港币 | -1,971.34万港币 | -7,977.46万港币 | -7,087.54万港币 | -0.48% | -0.33% | 4.16% | -4.96% | -4.11% | -4.42% | |
| 10 | 中国通号通 03969.hk | -- | -- | -- | -- | 2026-07-22 | 10.53亿 | 33.81亿港币 | 53.50% | -1.23% | -9.38万港币 | 407.48万港币 | 4,770.64万港币 | 1.90亿港币 | 1.77亿港币 | 3.17亿港币 | -0.001% | 0.07% | 0.76% | 2.83% | 2.65% | 4.72% | -2.14% | 4.42% | 10.93% | 15.81% | 13.38% | 10.89% | -2.90万 | 131.30万 | 1,488.00万 | 5,574.50万 | 5,215.29万 | 9,302.40万 | -115.52港币 | 17.95万港币 | 322.26万港币 | 123.06万港币 | 193.68万港币 | 246.32万港币 | -0.12% | 4.41% | 6.76% | 0.65% | 1.09% | 0.78% | |
| 11 | 深圳高速公路股份通 00548.hk | -- | -- | -- | -- | 2026-07-22 | 3.82亿 | 25.70亿港币 | 51.16% | 0.30% | 130.06万港币 | -96.61万港币 | 653.55万港币 | 1,510.11万港币 | 2.59亿港币 | 5.16亿港币 | 0.03% | -0.02% | 0.14% | 0.29% | 4.61% | 9.40% | 24.00% | -1.11% | 9.82% | 12.40% | 17.57% | 17.91% | 19.40万 | -15.00万 | 101.20万 | 217.40万 | 3,442.40万 | 7,022.80万 | 6,993.17港币 | -4.51万港币 | 75.08万港币 | 37.59万港币 | -1,576.18万港币 | -2,072.99万港币 | 0.54% | -4.67% | 11.49% | 2.49% | -6.10% | -4.02% | |
| 12 | 四川成渝高速公路通 00107.hk | -- | -- | -- | -- | 2026-07-22 | 4.46亿 | 21.20亿港币 | 49.84% | -1.04% | -74.48万港币 | -1,252.99万港币 | -1,215.72万港币 | 2.80亿港币 | 1.98亿港币 | 1.48亿港币 | -0.02% | -0.30% | -0.29% | 5.29% | 3.72% | 2.41% | -15.08% | -28.72% | -7.21% | 16.06% | 10.77% | 6.97% | -15.80万 | -268.80万 | -258.44万 | 4,735.16万 | 3,332.66万 | 2,157.46万 | -8,864.88港币 | -29.14万港币 | -17.02万港币 | -4,062.08万港币 | -2,939.16万港币 | -3,917.59万港币 | -1.19% | -2.33% | -1.40% | -14.50% | -14.84% | -26.40% | |
| 13 | 海螺创业通 00586.hk | -- | -- | -- | -- | 2026-07-22 | 8.83亿 | 73.87亿港币 | 49.25% | 2.20% | 51.40万港币 | 2.31亿港币 | 13.07亿港币 | 14.10亿港币 | 11.80亿港币 | 6.34亿港币 | 0.003% | 1.51% | 7.82% | 8.38% | 7.20% | 4.17% | 0.61% | 24.58% | 22.68% | 11.06% | 4.13% | -0.35% | 6.15万 | 2,705.60万 | 1.40亿 | 1.50亿 | 1.29亿 | 7,471.85万 | 2.35万港币 | 502.80万港币 | -7,888.94万港币 | -9,293.46万港币 | -5,274.99万港币 | 320.29万港币 | 4.56% | 2.17% | -6.04% | -6.59% | -4.47% | 0.51% | |
| 14 | 中国外运通 00598.hk | -- | -- | -- | -- | 2026-07-22 | 9.66亿 | 43.29亿港币 | 47.92% | 0.67% | 289.78万港币 | 1,393.55万港币 | 3,422.15万港币 | -169.89万港币 | 1.91亿港币 | 11.02亿港币 | 0.03% | 0.16% | 0.40% | -0.04% | 1.80% | 11.15% | 17.52% | 16.55% | 12.83% | 2.58% | 8.09% | 14.19% | 65.00万 | 315.70万 | 806.10万 | -78.70万 | 3,639.11万 | 2.17亿 | 2.73万港币 | 27.09万港币 | 205.28万港币 | -110.24万港币 | -2,065.33万港币 | -8,414.35万港币 | 0.94% | 1.94% | 6.00% | -64.89% | -10.80% | -7.63% | |
| 15 | 东江环保通 00895.hk | -- | -- | -- | -- | 2026-07-22 | 9,369.20万 | 1.53亿港币 | 46.81% | -0.61% | -18.69万港币 | -38.31万港币 | 308.61万港币 | 760.02万港币 | 2,102.55万港币 | 3,184.23万港币 | -0.06% | -0.12% | 0.24% | 1.09% | 4.32% | 5.84% | -4.55% | -7.24% | -5.42% | -1.11% | 10.14% | 3.43% | -11.50万 | -24.32万 | 48.88万 | 217.76万 | 863.86万 | 1,168.64万 | 561.77港币 | -1.09万港币 | -229.43万港币 | -407.25万港币 | -703.07万港币 | -1,291.04万港币 | 0.30% | -2.83% | -74.34% | -53.58% | -33.44% | -40.54% | |
| 16 | 安徽皖通高速公路通 00995.hk | -- | -- | -- | -- | 2026-07-22 | 2.52亿 | 39.34亿港币 | 46.48% | -2.56% | -74.53万港币 | -1,367.64万港币 | -3,742.23万港币 | 3.10亿港币 | 4.90亿港币 | 7.24亿港币 | -0.009% | -0.16% | -0.45% | 3.50% | 5.66% | 9.38% | -7.76% | -15.68% | -10.68% | 14.56% | 24.64% | 17.13% | -4.80万 | -85.80万 | -244.28万 | 1,898.27万 | 3,075.73万 | 5,092.08万 | -1,097.93港币 | 33.47万港币 | -92.72万港币 | 35.42万港币 | 1,235.76万港币 | 1.07亿港币 | -0.15% | 2.45% | -2.48% | 0.11% | 2.52% | 14.80% | |
| 17 | 秦港股份通 03369.hk | -- | -- | -- | -- | 2026-07-22 | 3.74亿 | 8.76亿港币 | 45.12% | -0.43% | 9.14万港币 | -344.42万港币 | 319.95万港币 | 1,662.15万港币 | 1,262.66万港币 | 9,806.00万港币 | 0.005% | -0.18% | 0.16% | 0.84% | 0.61% | 3.79% | 36.97% | -10.76% | 16.37% | 19.77% | 16.13% | 12.79% | 3.90万 | -145.50万 | 134.75万 | 698.05万 | 508.65万 | 3,141.65万 | -1,753.14港币 | 4.76万港币 | 21.98万港币 | 49.80万港币 | -11.43万港币 | -2,149.98万港币 | -1.92% | 1.38% | 6.87% | 3.00% | -0.91% | -21.93% | |
| 18 | 中远海能通 01138.hk | -- | -- | -- | -- | 2026-07-22 | 5.69亿 | 74.90亿港币 | 43.88% | 4.94% | 6,971.29万港币 | 1.02亿港币 | -9,109.65万港币 | -15.86亿港币 | -40.66亿港币 | -38.63亿港币 | 0.41% | 0.61% | -1.16% | -8.06% | -17.82% | -15.27% | 20.27% | 7.53% | -1.03% | -8.16% | -6.36% | -3.96% | 530.60万 | 787.40万 | -1,497.03万 | -1.04亿 | -2.31亿 | -1.98亿 | 64.99万港币 | 11.56万港币 | -1.22亿港币 | 1.43亿港币 | 8.80亿港币 | 11.32亿港币 | 0.93% | 0.11% | -133.41% | 8.98% | 21.64% | 29.31% | |
| 19 | 中国中车通 01766.hk | -- | -- | -- | -- | 2026-07-22 | 18.65亿 | 91.20亿港币 | 42.67% | 0.20% | 4,417.54万港币 | 6,410.03万港币 | 4,487.59万港币 | 12.57亿港币 | 16.45亿港币 | 27.15亿港币 | 0.21% | 0.30% | 0.21% | 5.43% | 7.11% | 11.00% | 50.10% | 12.04% | 4.63% | 17.90% | 12.18% | 9.09% | 903.33万 | 1,317.03万 | 896.71万 | 2.37亿 | 3.11亿 | 4.81亿 | 8.63万港币 | 43.19万港币 | -94.73万港币 | -6,319.48万港币 | -7,930.02万港币 | -2.97亿港币 | 0.20% | 0.67% | -2.11% | -5.03% | -4.82% | -10.92% | |
| 20 | 埃斯顿通 02715.hk | -- | -- | -- | -- | 2026-07-22 | 4,127.58万 | 7.95亿港币 | 42.65% | 2.83% | -206.96万港币 | 1,156.90万港币 | 8,957.06万港币 | 6.87亿港币 | 7.40亿港币 | 7.40亿港币 | -0.11% | 0.68% | 3.82% | 38.44% | -- | -- | -0.78% | 1.07% | 0.83% | 5.12% | -- | -- | -10.64万 | 65.40万 | 369.86万 | 3,720.28万 | 4,127.58万 | 4,127.58万 | 19.91万港币 | -7.15万港币 | -2,454.56万港币 | -3,281.73万港币 | -1,446.06万港币 | -1,446.06万港币 | 9.62% | -0.62% | -27.40% | -4.78% | -1.95% | -1.95% | |
| 21 | 上海电气通 02727.hk | -- | -- | -- | -- | 2026-07-22 | 12.18亿 | 39.58亿港币 | 41.64% | 0.31% | -700.10万港币 | -2,972.21万港币 | -5,818.53万港币 | -1.94亿港币 | -1.37亿港币 | -2.98亿港币 | -0.07% | -0.32% | -0.63% | -1.52% | -1.03% | -3.32% | -13.81% | -10.20% | -4.35% | -1.33% | -0.83% | -1.71% | -214.80万 | -934.40万 | -1,838.40万 | -4,440.38万 | -3,024.40万 | -9,720.00万 | 6.33万港币 | -45.81万港币 | -119.35万港币 | 4,981.96万港币 | 3,947.08万港币 | -1,759.58万港币 | 0.90% | -1.54% | -2.05% | 25.71% | 28.72% | -5.91% | |
| 22 | 蓝思科技通 06613.hk | -- | -- | -- | -- | 2026-07-22 | 1.22亿 | 26.21亿港币 | 40.34% | -3.32% | -1,139.47万港币 | 5,903.52万港币 | -5,259.49万港币 | 7.82亿港币 | 11.30亿港币 | 28.73亿港币 | -0.17% | 0.91% | -1.09% | 10.24% | 17.07% | -- | -3.61% | 3.33% | -0.77% | 1.62% | 1.72% | -- | -52.48万 | 273.68万 | -329.02万 | 3,087.97万 | 5,147.95万 | 1.22亿 | -7.75万港币 | 79.24万港币 | -1,933.35万港币 | -1.02亿港币 | 1,164.18万港币 | -1.55亿港币 | -0.68% | 1.34% | -36.76% | -13.03% | 1.03% | -5.40% | |
| 23 | 沧港铁路通 02169.hk | -- | -- | -- | -- | 2026-07-22 | 16.08亿 | 7.96亿港币 | 40.19% | 0% | -6.84万港币 | -109.45万港币 | -814.78万港币 | -1,229.56万港币 | -4,457.58万港币 | 9.74亿港币 | -0.003% | -0.06% | -0.41% | -0.60% | -1.91% | 28.65% | -66.99% | -72.41% | -56.48% | -33.54% | -21.73% | -10.10% | -13.80万 | -222.00万 | -1,624.00万 | -2,380.80万 | -7,623.40万 | 11.46亿 | -602.84港币 | -1.55万港币 | 2.81万港币 | 39.25万港币 | 646.26万港币 | -4.01亿港币 | -0.88% | -1.42% | 0.34% | 3.19% | 14.50% | -41.16% | |
| 24 | 福莱特玻璃通 06865.hk | -- | -- | -- | -- | 2026-07-22 | 1.77亿 | 11.77亿港币 | 40.13% | 3.75% | 257.82万港币 | 1,500.40万港币 | 707.75万港币 | -7,944.90万港币 | -5,868.60万港币 | -5.09亿港币 | 0.09% | 0.53% | 0.18% | -2.58% | -1.13% | -10.99% | 6.28% | 11.64% | 5.05% | -0.95% | 1.82% | -2.08% | 38.80万 | 234.60万 | 80.90万 | -1,141.40万 | -498.97万 | -4,852.76万 | -6.79万港币 | 17.43万港币 | -184.74万港币 | 652.19万港币 | 2,812.90万港币 | 1.91亿港币 | -2.63% | 1.16% | -26.10% | 8.21% | 47.93% | 37.49% | |
| 25 | 青岛港通 06198.hk | -- | -- | -- | -- | 2026-07-22 | 4.13亿 | 28.45亿港币 | 37.57% | 0.88% | -168.77万港币 | 194.16万港币 | 6,214.16万港币 | 4.48亿港币 | 5.39亿港币 | 3.62亿港币 | -0.02% | 0.03% | 0.87% | 5.59% | 6.69% | 4.47% | -14.93% | -1.75% | 13.93% | 24.46% | 18.63% | 7.74% | -24.60万 | 29.90万 | 958.30万 | 6,138.89万 | 7,347.15万 | 4,914.24万 | -2.20万港币 | 13.63万港币 | 445.87万港币 | -1,021.87万港币 | -1,357.67万港币 | -1,442.94万港币 | -1.30% | 7.02% | 7.18% | -2.28% | -2.52% | -3.98% | |
| 26 | 新特能源通 01799.hk | -- | -- | -- | -- | 2026-07-22 | 1.39亿 | 5.45亿港币 | 37.06% | 0.51% | -23.69万港币 | -60.27万港币 | -413.92万港币 | -851.67万港币 | -1,833.17万港币 | -1.16亿港币 | -0.02% | -0.04% | -0.27% | -0.50% | -0.90% | -4.22% | -6.99% | -2.84% | -3.38% | -2.23% | -1.97% | -2.32% | -5.96万 | -15.56万 | -102.76万 | -187.60万 | -340.16万 | -1,586.60万 | 5,664.40港币 | -945.96港币 | 15.22万港币 | 123.80万港币 | 513.35万港币 | 5,408.09万港币 | 2.39% | -0.16% | 3.68% | 14.54% | 28.00% | 46.77% | |
| 27 | 三花智控通 02050.hk | -- | -- | -- | -- | 2026-07-22 | 1.56亿 | 40.56亿港币 | 32.68% | -0.69% | 1,089.72万港币 | -880.35万港币 | -7,001.65万港币 | -2.63亿港币 | 8.77亿港币 | 54.87亿港币 | 0.09% | -0.09% | -0.55% | -2.00% | 4.68% | 31.25% | 4.78% | 0.79% | 0.81% | -1.53% | 1.22% | 3.15% | 41.80万 | -43.13万 | -262.16万 | -951.68万 | 2,231.46万 | 1.49亿 | -44.05万港币 | -198.72万港币 | 308.44万港币 | 2,165.11万港币 | -3.13亿港币 | -17.12亿港币 | -4.04% | -22.57% | 4.41% | 8.23% | -35.71% | -31.19% | |
| 28 | 金风科技通 02208.hk | -- | -- | -- | -- | 2026-07-22 | 2.48亿 | 24.22亿港币 | 32.11% | -0.10% | -2,194.87万港币 | -1.18亿港币 | -6,388.32万港币 | -11.03亿港币 | -17.49亿港币 | -11.52亿港币 | -0.29% | -1.58% | -1.01% | -10.47% | -16.26% | -9.11% | -12.57% | -14.46% | -5.00% | -7.26% | -5.57% | -1.15% | -222.51万 | -1,225.59万 | -782.43万 | -8,102.35万 | -1.26亿 | -7,046.90万 | 9.88万港币 | -236.92万港币 | -1,295.38万港币 | 2.93亿港币 | 4.90亿港币 | 4.49亿港币 | 0.45% | -2.01% | -20.28% | 26.58% | 28.04% | 38.93% | |
| 29 | 中联重科通 01157.hk | -- | -- | -- | -- | 2026-07-22 | 4.98亿 | 36.43亿港币 | 32.06% | 0.97% | 1,767.19万港币 | 184.99万港币 | -1.04亿港币 | -6,333.78万港币 | 2.30亿港币 | 2.68亿港币 | 0.16% | 0.007% | -0.96% | -0.67% | 1.06% | 1.60% | 34.69% | -4.70% | -12.47% | -4.36% | 2.03% | 1.93% | 241.24万 | 11.28万 | -1,496.16万 | -1,041.08万 | 1,647.04万 | 2,481.84万 | 51.77万港币 | -100.03万港币 | -844.79万港币 | -1,420.68万港币 | -9,864.26万港币 | -6,628.78万港币 | 2.93% | -54.07% | -8.09% | -22.43% | -42.87% | -24.74% | |
| 30 | 协鑫科技通 03800.hk | -- | -- | -- | -- | 2026-07-22 | 104.35亿 | 63.65亿港币 | 31.41% | 3.39% | -275.18万港币 | 1,364.63万港币 | -251.57万港币 | 167.07万港币 | -3.11亿港币 | 7,701.10万港币 | -0.01% | 0.07% | -0.001% | 0.05% | -0.69% | -6.21% | -1.95% | 3.06% | 1.53% | 0.37% | -0.71% | -2.07% | -454.60万 | 2,386.40万 | -42.00万 | 1,562.20万 | -2.30亿 | -2.80亿 | 2.41万港币 | 67.16万港币 | 226.48万港币 | 769.93万港币 | 1.73亿港币 | -2.45亿港币 | 0.88% | 4.92% | 90.02% | 460.84% | 55.62% | -317.83% | |
| 31 | 国富氢能通 02582.hk | -- | -- | -- | -- | 2026-07-22 | 3,031.09万 | 3.27亿港币 | 29.88% | -3.83% | 210.33万港币 | 473.44万港币 | -781.34万港币 | 1,991.63万港币 | 4.38亿港币 | 12.73亿港币 | 0.19% | 0.43% | -0.51% | 1.43% | 11.11% | 29.22% | 11.15% | 4.74% | 1.03% | 0.49% | 3.44% | 5.03% | 18.77万 | 44.02万 | -52.22万 | 145.40万 | 1,251.18万 | 2,979.03万 | -13.06万港币 | -10.91万港币 | 232.55万港币 | -463.69万港币 | -3.06亿港币 | -9.60亿港币 | -6.21% | -2.30% | 29.76% | -23.28% | -69.98% | -75.40% | |
| 32 | 中远海控通 01919.hk | -- | -- | -- | -- | 2026-07-22 | 8.10亿 | 125.25亿港币 | 29.86% | 1.71% | -6,180.53万港币 | -2.25亿港币 | -6.72亿港币 | -12.50亿港币 | -10.62亿港币 | -22.30亿港币 | -0.15% | -0.55% | -1.25% | -2.74% | -1.10% | -4.01% | -22.21% | -14.17% | -13.63% | -7.08% | -4.92% | -4.10% | -401.57万 | -1,490.85万 | -4,791.40万 | -8,901.50万 | -8,204.24万 | -1.66亿 | -63.61万港币 | -668.62万港币 | -7,316.02万港币 | -1.28亿港币 | -2.04亿港币 | -4.28亿港币 | -1.03% | -2.97% | -10.89% | -10.23% | -19.24% | -19.21% | |
| 33 | 广和通通 00638.hk | -- | -- | -- | -- | 2026-07-22 | 4,001.74万 | 3.17亿港币 | 29.62% | 4.62% | -415.56万港币 | 1,134.52万港币 | 1,755.35万港币 | 1.86亿港币 | 2.35亿港币 | 5.65亿港币 | -0.39% | 0.93% | 1.57% | 13.14% | 15.37% | -- | -6.25% | -2.79% | 2.60% | 12.11% | 7.23% | -- | -52.06万 | 126.04万 | 212.16万 | 1,775.26万 | 2,076.06万 | 4,001.74万 | 26.15万港币 | -191.81万港币 | -168.58万港币 | -5,207.69万港币 | -7,802.52万港币 | -- | 6.29% | -16.91% | -9.60% | -27.92% | -33.13% | -- | |
| 34 | 大族数控通 03200.hk | -- | -- | -- | -- | 2026-07-22 | 1,690.06万 | 19.54亿港币 | 29.13% | -3.43% | 1,546.78万港币 | 5,443.99万港币 | 8.61亿港币 | 25.34亿港币 | 27.58亿港币 | 27.58亿港币 | 0.22% | 0.75% | 9.18% | 25.87% | -- | -- | 10.52% | 5.32% | 13.34% | 9.75% | -- | -- | 12.93万 | 43.33万 | 532.51万 | 1,500.71万 | 1,690.06万 | 1,690.06万 | -163.29万港币 | -807.42万港币 | -2.91亿港币 | -9.28亿港币 | -9.48亿港币 | -9.48亿港币 | -10.56% | -14.83% | -33.82% | -36.61% | -34.37% | -34.37% | |
| 35 | 中远海发通 02866.hk | -- | -- | -- | -- | 2026-07-22 | 9.82亿 | 9.03亿港币 | 28.49% | 1.10% | -112.00万港币 | -1,929.81万港币 | -3,197.06万港币 | 35.02万港币 | 2.26亿港币 | 2.70亿港币 | -0.04% | -0.63% | -1.04% | -0.21% | 4.09% | 5.33% | -12.44% | -23.48% | -9.84% | 0.44% | 1.59% | 4.00% | -122.70万 | -2,157.90万 | -3,585.70万 | -727.90万 | 1.41亿 | 1.84亿 | 1.57万港币 | -12.36万港币 | -49.86万港币 | -658.80万港币 | -9,660.04万港币 | -1.01亿港币 | 1.40% | -0.64% | -1.56% | -18.81倍 | -42.66% | -37.51% | |
| 36 | 亿华通通 02402.hk | -- | -- | -- | -- | 2026-07-22 | 1,249.45万 | 1.54亿港币 | 27.92% | -3.83% | 1.87万港币 | -364.56万港币 | -880.85万港币 | 9,665.56万港币 | 2.01亿港币 | 3.11亿港币 | 0.003% | -0.70% | -1.66% | -3.93% | -0.84% | 18.57% | 0.17% | -3.20% | -2.88% | -12.84% | -4.82% | -3.38% | 1,500.00 | -31.29万 | -74.36万 | -175.76万 | -37.46万 | 914.00万 | 276.13港币 | -32.22万港币 | -62.11万港币 | -2,436.97万港币 | -5,891.47万港币 | -1.11亿港币 | 1.47% | -8.84% | -7.05% | -25.21% | -29.36% | -35.68% | |
| 37 | 中国能源建设通 03996.hk | -- | -- | -- | -- | 2026-07-22 | 25.31亿 | 27.84亿港币 | 27.32% | 0.92% | -298.42万港币 | 253.54万港币 | -1,434.65万港币 | 2.11亿港币 | 7.93亿港币 | 8.41亿港币 | -0.03% | 0.03% | -0.14% | 1.77% | 6.05% | 6.56% | -28.42% | -3.63% | -1.62% | 4.04% | 2.03% | 1.52% | -272.00万 | 251.00万 | -1,274.60万 | 1.64亿 | 5.61亿 | 6.08亿 | -3.52万港币 | 25.13万港币 | -37.08万港币 | -2,330.43万港币 | -1.50亿港币 | -1.44亿港币 | -1.18% | 9.91% | -2.58% | -11.05% | -18.89% | -17.12% | |
| 38 | 建滔集团通 00148.hk | -- | -- | -- | -- | 2026-07-22 | 2.80亿 | 143.25亿港币 | 24.92% | -10.17% | -6.31亿港币 | -5.72亿港币 | 39.04亿港币 | 205.55亿港币 | 218.91亿港币 | 221.69亿港币 | -1.05% | -0.95% | 1.18% | 17.10% | 20.12% | 20.94% | -23.74% | -5.69% | 1.27% | 9.43% | 8.53% | 6.38% | -1,181.93万 | -1,068.64万 | 1,323.05万 | 1.93亿 | 2.26亿 | 2.35亿 | 7,986.60万港币 | 7,344.53万港币 | -32.87亿港币 | -114.88亿港币 | -112.40亿港币 | -110.81亿港币 | 12.66% | 12.84% | -84.19% | -55.89% | -51.34% | -49.98% | |
| 39 | 广合科技通 01989.hk | -- | -- | -- | -- | 2026-07-22 | 1,094.89万 | 13.40亿港币 | 23.80% | -3.47% | 1,841.31万港币 | -7,437.37万港币 | 3.13亿港币 | 5.79亿港币 | 14.95亿港币 | 14.95亿港币 | 0.31% | -1.21% | 4.17% | 6.77% | -- | -- | 12.77% | -5.06% | 4.59% | 3.26% | -- | -- | 14.37万 | -55.45万 | 191.76万 | 311.54万 | 1,094.89万 | 1,094.89万 | -213.25万港币 | 1,155.52万港币 | -9,524.08万港币 | -2.26亿港币 | -2.50亿港币 | -2.50亿港币 | -11.58% | 15.54% | -30.47% | -38.94% | -16.75% | -16.75% | |
| 40 | 沃尔核材通 09981.hk | -- | -- | -- | -- | 2026-07-22 | 3,223.70万 | 3.33亿港币 | 23.03% | -2.09% | 272.03万港币 | 855.55万港币 | 2,284.33万港币 | 1.63亿港币 | 6.13亿港币 | 6.13亿港币 | 0.19% | 0.58% | 1.44% | 7.18% | -- | -- | 27.79% | 12.08% | 3.62% | 3.18% | -- | -- | 26.14万 | 81.70万 | 201.68万 | 1,005.50万 | 3,223.70万 | 3,223.70万 | -6.98万港币 | -27.15万港币 | -239.49万港币 | -5,995.35万港币 | -2.81亿港币 | -2.81亿港币 | -2.57% | -3.17% | -10.48% | -36.74% | -45.90% | -45.90% | |
| 41 | 越秀交通基建通 01052.hk | -- | -- | -- | -- | 2026-07-22 | 3.81亿 | 14.09亿港币 | 22.76% | 0.54% | 29.48万港币 | -269.48万港币 | 305.65万港币 | 1,654.60万港币 | 4,801.63万港币 | 1.79亿港币 | 0.005% | -0.04% | 0.05% | 0.22% | 0.71% | 2.54% | 19.61% | -13.32% | -2.53% | 8.49% | 6.01% | 11.32% | 8.00万 | -74.40万 | 80.60万 | 368.80万 | 1,184.00万 | 4,242.60万 | -396.05港币 | -4.28万港币 | -9.12万港币 | -212.30万港币 | -256.86万港币 | -1,518.55万港币 | -0.13% | -1.59% | -2.98% | -12.83% | -5.35% | -8.48% | |
| 42 | 中船防务通 00317.hk | -- | -- | -- | -- | 2026-07-22 | 1.35亿 | 15.28亿港币 | 22.72% | 1.43% | -185.08万港币 | -98.55万港币 | 2,683.22万港币 | 6,310.14万港币 | 8,770.11万港币 | -645.45万港币 | -0.03% | -0.01% | 0.37% | 0.75% | 0.99% | -0.21% | -5.25% | 0.06% | 2.83% | 2.58% | 4.39% | 1.31% | -16.40万 | -7.60万 | 221.80万 | 446.10万 | 584.30万 | -124.50万 | -2.87万港币 | 11.46万港币 | -141.74万港币 | -1,185.89万港币 | -2,046.00万港币 | -865.15万港币 | -1.55% | 11.63% | -5.28% | -18.79% | -23.33% | -134.04% | |
| 43 | 天能动力通 00819.hk | -- | -- | -- | -- | 2026-07-22 | 2.56亿 | 12.23亿港币 | 22.72% | -1.65% | -456.72万港币 | -431.83万港币 | 810.12万港币 | -2.22亿港币 | -5.20亿港币 | -3.43亿港币 | -0.08% | -0.08% | 0.16% | -2.92% | -6.29% | -4.46% | -19.13% | -4.16% | 2.82% | -8.11% | -6.78% | -2.44% | -94.60万 | -86.80万 | 179.60万 | -3,293.80万 | -7,081.20万 | -5,027.25万 | 7,351.34港币 | 13.44万港币 | 55.40万港币 | 5,260.14万港币 | 1.55亿港币 | 8,411.83万港币 | 0.16% | 3.11% | 6.84% | 23.69% | 29.85% | 24.53% | |
| 44 | 胜宏科技通 02476.hk | -- | -- | -- | -- | 2026-07-22 | 2,490.71万 | 56.49亿港币 | 22.60% | -0.35% | 1.14亿港币 | 1.90亿港币 | 28.06亿港币 | 86.30亿港币 | 86.30亿港币 | 86.30亿港币 | 0.43% | 0.76% | 9.00% | -- | -- | -- | 9.08% | 2.37% | 7.81% | -- | -- | -- | 47.85万 | 84.11万 | 992.45万 | 2,490.71万 | 2,490.71万 | 2,490.71万 | -1,094.52万港币 | -938.48万港币 | -6.78亿港币 | -32.89亿港币 | -32.89亿港币 | -32.89亿港币 | -9.64% | -4.95% | -24.17% | -38.11% | -38.11% | -38.11% | |
| 45 | 森松国际通 02155.hk | -- | -- | -- | -- | 2026-07-22 | 2.77亿 | 21.09亿港币 | 21.80% | -0.26% | 607.64万港币 | 3,098.31万港币 | 2.09亿港币 | 6.61亿港币 | 6.27亿港币 | 9.75亿港币 | 0.06% | 0.31% | 1.91% | 5.80% | 5.51% | 7.97% | 39.47% | 18.60% | 18.19% | 14.49% | 10.72% | 6.83% | 79.30万 | 399.33万 | 2,428.93万 | 7,792.12万 | 7,430.30万 | 1.05亿 | -15.23万港币 | -114.94万港币 | -2,422.85万港币 | -6,621.72万港币 | -5,988.73万港币 | -1.74亿港币 | -2.51% | -3.71% | -11.60% | -10.02% | -9.56% | -17.88% | |
| 46 | 深圳国际通 00152.hk | -- | -- | -- | -- | 2026-07-22 | 5.07亿 | 30.81亿港币 | 20.68% | 0.33% | 150.37万港币 | 843.55万港币 | 5,783.54万港币 | 140.00万港币 | 2.60亿港币 | 5.08亿港币 | 0.01% | 0.06% | 0.42% | -0.10% | 1.34% | 2.54% | 6.18% | 9.28% | 10.49% | 5.34% | 7.08% | 7.78% | 24.80万 | 142.09万 | 1,027.82万 | -98.33万 | 3,422.10万 | 6,353.80万 | 6,490.44港币 | 21.73万港币 | 475.20万港币 | -290.80万港币 | -3,237.10万港币 | -8,982.10万港币 | 0.43% | 2.58% | 8.22% | -207.71% | -12.47% | -17.69% | |
| 47 | 时代电气通 03898.hk | -- | -- | -- | -- | 2026-07-22 | 9,481.79万 | 31.63亿港币 | 20.53% | -3.36% | 643.06万港币 | -4,815.12万港币 | 1.74亿港币 | -3.32亿港币 | -5,439.82万港币 | 2.70亿港币 | 0.04% | -0.30% | 1.66% | -0.40% | 0.98% | 2.87% | 3.28% | -10.48% | 1.42% | -2.15% | 3.49% | 4.21% | 18.73万 | -140.74万 | 445.48万 | -752.83万 | -78.21万 | 846.17万 | -18.95万港币 | 125.53万港币 | -2,467.13万港币 | 7,289.05万港币 | 2,525.68万港币 | 1,587.17万港币 | -2.95% | 2.61% | -14.20% | 21.99% | 46.43% | 5.88% | |
| 48 | 中国船舶租赁通 03877.hk | -- | -- | -- | -- | 2026-07-22 | 12.66亿 | 27.97亿港币 | 20.40% | 0% | 338.43万港币 | 1,595.98万港币 | -7,623.59万港币 | 5,262.81万港币 | 9.16亿港币 | 15.00亿港币 | 0.02% | 0.12% | -0.59% | 0.21% | 6.20% | 10.93% | 27.21% | 17.94% | -4.55% | 1.58% | 13.73% | 12.50% | 153.20万 | 722.40万 | -3,589.40万 | 1,383.48万 | 3.85亿 | 6.79亿 | 1.65万港币 | 7.62万港币 | -525.52万港币 | -2,109.77万港币 | -3,421.23万港币 | 7,510.29万港币 | 0.49% | 0.48% | -6.89% | -40.09% | -3.73% | 5.01% | |
| 49 | 中航科工通 02357.hk | -- | -- | -- | -- | 2026-07-22 | 12.61亿 | 37.08亿港币 | 20.31% | -0.34% | -38.15万港币 | -206.67万港币 | 1.24亿港币 | 2.69亿港币 | 5.30亿港币 | -1.44亿港币 | -0.002% | -0.01% | 0.68% | 1.43% | 2.57% | 0.20% | -1.29% | 0.83% | 8.05% | 6.18% | 6.16% | 1.58% | -12.90万 | -74.20万 | 4,203.40万 | 8,893.70万 | 1.60亿 | 1,258.69万 | 2,227.43港币 | -11.47万港币 | -11.13万港币 | -773.98万港币 | -5,520.05万港币 | 1.76亿港币 | 0.58% | -5.55% | -0.09% | -2.88% | -10.41% | 121.84% | |
| 50 | 星源材质通 06067.hk | -- | -- | -- | -- | 2026-07-22 | 2,987.90万 | 2.21亿港币 | 19.98% | -5.63% | 205.43万港币 | 1,074.70万港币 | 1.33亿港币 | 3.35亿港币 | 3.35亿港币 | 3.35亿港币 | 0.18% | 0.93% | 8.89% | -- | -- | -- | 16.54% | 10.02% | 5.70% | -- | -- | -- | 27.15万 | 139.30万 | 1,330.00万 | 2,987.90万 | 2,987.90万 | 2,987.90万 | 9,218.94港币 | -15.94万港币 | -3,148.94万港币 | -1.08亿港币 | -1.08亿港币 | -1.08亿港币 | 0.45% | -1.48% | -23.75% | -32.28% | -32.28% | -32.28% | |
| 51 | 兆威机电通 02692.hk | -- | -- | -- | -- | 2026-07-22 | 524.43万 | 2.41亿港币 | 19.61% | -2.67% | -7.91万港币 | 487.93万港币 | -258.61万港币 | 1.40亿港币 | 4.02亿港币 | 4.02亿港币 | -0.006% | 0.37% | -0.47% | 6.63% | -- | -- | -0.46% | 1.83% | -0.76% | 0.66% | -- | -- | -1,700.00 | 9.77万 | -12.53万 | 177.41万 | 524.43万 | 524.43万 | 5,134.96港币 | -62.78万港币 | -286.68万港币 | -6,195.99万港币 | -1.72亿港币 | -1.72亿港币 | 6.49% | -12.87% | -110.85% | -44.34% | -42.84% | -42.84% | |
| 52 | 辽港股份通 02880.hk | -- | -- | -- | -- | 2026-07-22 | 9.64亿 | 6.65亿港币 | 18.69% | 0% | 44.30万港币 | -270.11万港币 | -1,032.15万港币 | -452.35万港币 | 1,635.81万港币 | 1,794.37万港币 | 0.01% | -0.08% | -0.29% | -0.16% | 0.28% | 0.33% | 51.94% | -7.94% | -10.00% | 2.15% | 8.04% | 5.65% | 64.20万 | -406.40万 | -1,518.98万 | -844.62万 | 1,431.06万 | 1,701.60万 | 6,412.82港币 | -14.38万港币 | -48.42万港币 | -132.06万港币 | -545.44万港币 | -505.63万港币 | 1.45% | -5.32% | -4.69% | -29.19% | -33.34% | -28.18% | |
| 53 | 顺丰控股通 06936.hk | -- | -- | -- | -- | 2026-07-22 | 8,607.29万 | 28.13亿港币 | 18.48% | -0.67% | -85.75万港币 | -6,700.33万港币 | -2.99亿港币 | -5.69亿港币 | -4.48亿港币 | 5.93亿港币 | -0.006% | -0.44% | -2.07% | -25.00% | -23.53% | -11.68% | -1.59% | -18.89% | -25.93% | -14.02% | -5.29% | -0.33% | -2.62万 | -205.44万 | -964.66万 | -1,825.86万 | -1,473.96万 | 1,370.25万 | -819.38港币 | -29.66万港币 | -1,744.37万港币 | -2,902.49万港币 | -3,302.89万港币 | -1.26亿港币 | -0.10% | -0.44% | -5.84% | -5.10% | -7.37% | -21.23% | |
| 54 | 东方电气通 01072.hk | -- | -- | -- | -- | 2026-07-22 | 7,484.08万 | 16.46亿港币 | 18.34% | -0.45% | 854.94万港币 | 4,077.17万港币 | 9,541.98万港币 | -6.56亿港币 | -8.15亿港币 | -16.14亿港币 | 0.09% | 0.48% | 0.94% | -4.54% | -6.86% | -23.86% | 4.35% | 6.90% | 1.97% | -3.32% | -1.59% | -2.07% | 38.31万 | 195.50万 | 383.81万 | -1,850.69万 | -2,797.89万 | -6,865.75万 | -25.79万港币 | 153.52万港币 | -1,386.14万港币 | 2.41亿港币 | 1.90亿港币 | 8,513.19万港币 | -3.02% | 3.77% | -14.53% | 36.71% | 23.26% | 5.27% | |
| 55 | 海螺环保通 00587.hk | -- | -- | -- | -- | 2026-07-22 | 3.07亿 | 8,433.60万港币 | 16.79% | 0% | 0港币 | -114.12万港币 | -154.01万港币 | -200.98万港币 | -505.20万港币 | -1,044.90万港币 | 0% | -0.22% | -0.30% | -0.36% | -0.54% | -1.02% | 0% | -11.11% | -15.13% | -7.31% | -6.28% | -5.38% | 0 | -410.50万 | -540.65万 | -659.75万 | -991.75万 | -1,858.60万 | 0港币 | -8,153.12港币 | 2.64万港币 | 16.26万港币 | 39.35万港币 | 81.32万港币 | -2.98% | -0.71% | 1.71% | 8.09% | 7.79% | 7.78% | |
| 56 | 普源精电通 00537.hk | -- | -- | -- | -- | 2026-07-22 | 412.26万 | 1.08亿港币 | 16.62% | 1.95% | -61.24万港币 | -51.09万港币 | 1.28亿港币 | 1.28亿港币 | 1.28亿港币 | 1.28亿港币 | -0.09% | -0.05% | -- | -- | -- | -- | -2.20% | 1.36% | -- | -- | -- | -- | -2.32万 | -1.33万 | 412.26万 | 412.26万 | 412.26万 | 412.26万 | -6,572.58港币 | 15.60万港币 | -1,792.28万港币 | -1,792.28万港币 | -1,792.28万港币 | -1,792.28万港币 | -1.07% | 30.53% | -14.01% | -14.01% | -14.01% | -14.01% | |
| 57 | 顺丰同城通 09699.hk | -- | -- | -- | -- | 2026-07-22 | 1.14亿 | 9.20亿港币 | 15.26% | 0.50% | 262.23万港币 | -380.15万港币 | -389.53万港币 | -7,471.23万港币 | 2.63亿港币 | 4.21亿港币 | 0.04% | -0.06% | -0.06% | -1.15% | 1.83% | 3.42% | 21.40% | -8.17% | -0.97% | -3.29% | 5.83% | 4.52% | 32.44万 | -47.06万 | -46.06万 | -860.26万 | 1,365.72万 | 2,548.76万 | -5.97万港币 | 8.35万港币 | 25.66万港币 | 673.50万港币 | -1.55亿港币 | -2.20亿港币 | -2.28% | 2.20% | 6.59% | 9.01% | -58.98% | -52.22% | |
| 58 | 中创新航通 03931.hk | -- | -- | -- | -- | 2026-07-22 | 1.14亿 | 19.21亿港币 | 14.94% | -2.09% | 261.19万港币 | -5,386.50万港币 | -1.25亿港币 | -1.44亿港币 | -5.13亿港币 | 26.07亿港币 | 0.02% | -0.36% | -0.82% | -1.01% | -2.35% | 10.97% | 3.81% | -9.41% | -5.53% | -1.58% | -2.81% | 1.69% | 15.41万 | -276.08万 | -621.29万 | -767.80万 | -1,791.64万 | 8,950.45万 | -4.46万港币 | 787.13万港币 | 2,132.93万港币 | 1,637.76万港币 | 2.14亿港币 | -11.16亿港币 | -1.71% | 14.61% | 17.09% | 11.35% | 41.79% | -42.82% | |
| 59 | 信义光能通 00968.hk | -- | -- | -- | -- | 2026-07-22 | 13.58亿 | 29.47亿港币 | 14.85% | 6.37% | -965.83万港币 | -2,321.91万港币 | 7,537.40万港币 | -2.51亿港币 | -5.81亿港币 | -12.76亿港币 | -0.05% | -0.12% | 0.40% | -0.74% | -1.71% | -4.14% | -4.33% | -3.65% | 3.75% | -1.86% | -1.76% | -1.97% | -452.20万 | -1,123.00万 | 3,641.52万 | -6,786.96万 | -1.56亿 | -3.65亿 | 11.70万港币 | -47.57万港币 | 146.64万港币 | 1.08亿港币 | 2.50亿港币 | 5.02亿港币 | 1.21% | -2.05% | 1.95% | 42.76% | 42.97% | 39.33% | |
| 60 | 领益智造通 01688.hk | -- | -- | -- | -- | 2026-07-22 | 1.20亿 | 8.09亿港币 | 14.79% | -0.15% | 2,534.44万港币 | 6,236.58万港币 | 11.74亿港币 | 11.74亿港币 | 11.74亿港币 | 11.74亿港币 | 0.45% | 1.07% | -- | -- | -- | -- | 19.19% | 4.89% | -- | -- | -- | -- | 368.61万 | 868.69万 | 1.20亿 | 1.20亿 | 1.20亿 | 1.20亿 | -79.46万港币 | -450.47万港币 | -3.74亿港币 | -3.74亿港币 | -3.74亿港币 | -3.74亿港币 | -3.14% | -7.22% | -31.85% | -31.85% | -31.85% | -31.85% | |
| 61 | 中集集团通 02039.hk | -- | -- | -- | -- | 2026-07-22 | 4.42亿 | 30.30亿港币 | 14.29% | -2.42% | -1,848.56万港币 | -893.13万港币 | -5,432.17万港币 | 2.75亿港币 | 5.38亿港币 | 2.59亿港币 | -0.09% | -0.04% | -0.24% | 0.71% | 1.41% | 0.02% | -12.56% | 1.84% | -4.07% | 3.87% | 5.86% | 1.18% | -264.04万 | -127.02万 | -736.69万 | 2,198.02万 | 4,344.90万 | 74.23万 | -86.74万港币 | -37.84万港币 | -25.52万港币 | -1.08亿港币 | -2.10亿港币 | -2.53亿港币 | -4.69% | -4.24% | -0.47% | -39.38% | -38.98% | -97.46% | |
| 62 | 舜宇光学科技通 02382.hk | -- | -- | -- | -- | 2026-07-22 | 1.49亿 | 87.04亿港币 | 13.65% | 1.66% | -6,046.87万港币 | -2.99亿港币 | -5.76亿港币 | -15.62亿港币 | -24.62亿港币 | -48.61亿港币 | -0.09% | -0.49% | -0.95% | -2.17% | -3.57% | -6.53% | -6.25% | -6.53% | -2.23% | -3.04% | -2.39% | -2.40% | -103.55万 | -533.25万 | -1,044.96万 | -2,379.02万 | -3,903.44万 | -7,147.64万 | 4.32万港币 | -1,210.82万港币 | -3,396.70万港币 | 1.79亿港币 | 1.77亿港币 | 6.54亿港币 | 0.07% | -4.05% | -5.90% | 11.46% | 7.17% | 13.44% | |
| 63 | 建滔积层板通 01888.hk | -- | -- | -- | -- | 2026-07-22 | 4.11亿 | 165.48亿港币 | 13.04% | -15.28% | -8.46亿港币 | -30.81亿港币 | -25.97亿港币 | 126.56亿港币 | 150.68亿港币 | 166.53亿港币 | -0.64% | -2.17% | -3.24% | 3.63% | 6.73% | 10.43% | -11.81% | -9.64% | -1.13% | 4.69% | 3.98% | 2.94% | -2,006.79万 | -6,845.32万 | -1.02亿 | 1.16亿 | 2.13亿 | 3.30亿 | 8,931.49万港币 | 5.00亿港币 | -12.59亿港币 | -82.54亿港币 | -69.65亿港币 | -40.71亿港币 | 10.55% | 16.21% | -48.49% | -65.21% | -46.22% | -24.45% | |
| 64 | 信义玻璃通 00868.hk | -- | -- | -- | -- | 2026-07-22 | 5.76亿 | 52.02亿港币 | 13.02% | 0.78% | 466.89万港币 | 1,989.55万港币 | 1.10亿港币 | 5.13亿港币 | 12.46亿港币 | 18.64亿港币 | 0.01% | 0.05% | 0.29% | 1.15% | 2.82% | 4.26% | 9.62% | 6.83% | 7.39% | 6.97% | 7.47% | 6.05% | 51.90万 | 223.70万 | 1,261.72万 | 5,091.86万 | 1.25亿 | 1.94亿 | -7.56万港币 | -9.77万港币 | 194.92万港币 | -5,392.13万港币 | -1.20亿港币 | -1.06亿港币 | -1.62% | -0.49% | 1.78% | -10.52% | -9.59% | -5.70% | |
| 65 | 伟禄科技股份通 01196.hk | -- | -- | -- | -- | 2026-07-22 | 1.86亿 | 19.25亿港币 | 12.88% | -0.19% | 251.76万港币 | 1,937.81万港币 | 2,904.83万港币 | 3,258.40万港币 | 2.52亿港币 | 3.50亿港币 | 0.02% | 0.13% | 0.20% | 0.22% | 1.20% | 1.79% | 7.27% | 9.46% | 2.66% | 0.94% | 4.47% | 3.32% | 24.40万 | 187.40万 | 284.00万 | 320.80万 | 1,730.80万 | 2,582.00万 | 3.96万港币 | 26.21万港币 | 71.58万港币 | 103.58万港币 | -7,036.99万港币 | -7,940.97万港币 | 1.57% | 1.35% | 2.46% | 3.18% | -27.95% | -22.69% | |
| 66 | 高伟电子通 01415.hk | -- | -- | -- | -- | 2026-07-22 | 1.10亿 | 24.34亿港币 | 12.69% | -0.99% | 1,778.87万港币 | 1.04亿港币 | 8,352.01万港币 | -4.45亿港币 | -8.87亿港币 | -11.95亿港币 | 0.09% | 0.55% | 0.41% | -1.63% | -3.40% | -4.52% | 22.36% | 15.73% | 5.46% | -4.97% | -6.24% | -3.13% | 79.70万 | 477.63万 | 374.17万 | -1,389.34万 | -2,927.79万 | -3,808.07万 | -87.74万港币 | -256.67万港币 | -412.67万港币 | 1.47亿港币 | 2.58亿港币 | 3.77亿港币 | -4.93% | -2.47% | -4.94% | 32.89% | 29.09% | 31.53% | |
| 67 | 重塑能源通 02570.hk | -- | -- | -- | -- | 2026-07-22 | 1,117.74万 | 2.28亿港币 | 12.59% | -6.00% | 540.21万港币 | 913.43万港币 | 1,296.64万港币 | 323.07万港币 | 2.17亿港币 | 9,662.00万港币 | 0.29% | 0.50% | 0.72% | -4.70% | 1.11% | 11.71% | 55.91% | 15.30% | 7.34% | 2.20% | 3.33% | -- | 25.69万 | 44.64万 | 64.00万 | 43.27万 | 456.28万 | 1,081.70万 | -19.80万港币 | -8.95万港币 | 35.89港币 | 553.66万港币 | -1.25亿港币 | -3,256.52万港币 | -3.66% | -0.98% | 0.0003% | 171.38% | -57.47% | -32.78% | |
| 68 | 西锐通 02507.hk | -- | -- | -- | -- | 2026-07-22 | 4,432.13万 | 17.37亿港币 | 12.11% | -3.02% | -88.87万港币 | 1,807.75万港币 | 7,414.57万港币 | 2.30亿港币 | 9.71亿港币 | 1.59亿港币 | -0.006% | 0.13% | 0.55% | 1.67% | 6.25% | 2.35% | -2.15% | 10.23% | 8.97% | 5.21% | 6.61% | -1.61% | -2.26万 | 46.52万 | 201.56万 | 611.33万 | 2,289.08万 | 860.06万 | 5,001.04港币 | 11.13万港币 | 507.14万港币 | 1,430.38万港币 | -5,205.49万港币 | 1.85亿港币 | 0.56% | 0.62% | 6.84% | 6.23% | -5.36% | 116.63% | |
| 69 | 瑞浦兰钧通 00666.hk | -- | -- | -- | -- | 2026-07-22 | 1.04亿 | 10.30亿港币 | 11.12% | -2.56% | 629.88万港币 | 2,307.50万港币 | 1.03亿港币 | 1.05亿港币 | -2.23亿港币 | 13.08亿港币 | 0.07% | 0.24% | 0.93% | 1.01% | -1.15% | 10.17% | 27.44% | 15.15% | 14.20% | 7.70% | 1.60% | 4.61% | 63.40万 | 226.36万 | 866.54万 | 940.92万 | -1,071.36万 | 9,559.50万 | 11.71万港币 | -16.78万港币 | -1,541.67万港币 | -934.16万港币 | 1.14亿港币 | -3.40亿港币 | 1.86% | -0.73% | -14.95% | -8.93% | 51.30% | -26.01% | |
| 70 | 潍柴动力通 02338.hk | -- | -- | -- | -- | 2026-07-22 | 2.08亿 | 68.09亿港币 | 10.68% | 1.99% | 3,929.86万港币 | -9,743.55万港币 | -4.70亿港币 | -17.80亿港币 | -24.67亿港币 | -34.86亿港币 | 0.06% | -0.18% | -0.74% | -2.49% | -3.75% | -6.78% | 7.65% | -0.38% | -1.94% | -3.33% | -2.83% | -2.74% | 118.76万 | -344.74万 | -1,439.05万 | -4,829.25万 | -7,294.60万 | -1.32亿 | 43.80万港币 | -1,791.80万港币 | -1,655.20万港币 | 1.44亿港币 | -478.89万港币 | -9.84亿港币 | 1.11% | -18.39% | -3.52% | 8.09% | -0.19% | -28.24% | |
| 71 | 太平洋航运通 02343.hk | -- | -- | -- | -- | 2026-07-22 | 5.23亿 | 17.25亿港币 | 10.14% | 5.43% | -614.02万港币 | -2,521.15万港币 | -8,030.32万港币 | -1.53亿港币 | 5,907.46万港币 | 2.48亿港币 | -0.04% | -0.15% | -0.53% | -1.02% | 0.30% | 1.79% | -9.45% | -17.68% | -10.20% | -7.44% | -2.54% | 2.93% | -187.40万 | -798.70万 | -2,815.48万 | -5,390.72万 | 1,428.24万 | 8,661.18万 | -4.44万港币 | -114.68万港币 | -1,261.17万港币 | -2,474.15万港币 | -735.78万港币 | 4,840.93万港币 | -0.72% | -4.55% | -15.71% | -16.16% | -12.46% | 19.55% | |
| 72 | 中通快递-W通 02057.hk | -- | -- | -- | -- | 2026-07-22 | 7,431.47万 | 140.01亿港币 | 9.65% | -0.74% | -5,776.47万港币 | -1.80亿港币 | -5.81亿港币 | -29.83亿港币 | -40.29亿港币 | -27.74亿港币 | -0.04% | -0.12% | -0.41% | -2.09% | -2.36% | -1.31% | -31.33% | -15.89% | -11.82% | -13.78% | -7.36% | -3.31% | -30.65万 | -94.44万 | -314.75万 | -1,611.22万 | -2,126.07万 | -1,385.78万 | -1.78万港币 | 168.49万港币 | -1,191.05万港币 | -5,349.28万港币 | 1,196.07万港币 | 2.00亿港币 | -0.03% | 0.94% | -2.05% | -1.79% | 0.30% | 7.21% | |
| 73 | 先导智能通 00470.hk | -- | -- | -- | -- | 2026-07-22 | 1,036.65万 | 3.03亿港币 | 9.59% | -0.68% | 102.16万港币 | -589.54万港币 | 506.66万港币 | 2.42亿港币 | 4.65亿港币 | 4.65亿港币 | 0.03% | -0.19% | 0.09% | 5.02% | -- | -- | 2.97% | -2.39% | 0.68% | 2.62% | -- | -- | 3.46万 | -20.87万 | 9.81万 | 542.95万 | 1,036.65万 | 1,036.65万 | -2.45万港币 | -11.89万港币 | -223.98万港币 | -8,534.35万港币 | -1.65亿港币 | -1.65亿港币 | -2.39% | -2.02% | -44.21% | -35.26% | -35.54% | -35.54% | |
| 74 | 鼎泰高科通 01377.hk | -- | -- | -- | -- | 2026-07-22 | 120.34万 | 4.21亿港币 | 9.53% | -3.58% | 955.25万港币 | 9,734.06万港币 | 4.72亿港币 | 4.72亿港币 | 4.72亿港币 | 4.72亿港币 | 0.22% | 2.01% | -- | -- | -- | -- | 10.01% | 15.22% | -- | -- | -- | -- | 2.77万 | 25.39万 | 120.34万 | 120.34万 | 120.34万 | 120.34万 | -21.23万港币 | -1,173.20万港币 | -6,607.92万港币 | -6,607.92万港币 | -6,607.92万港币 | -6,607.92万港币 | -2.22% | -12.05% | -14.01% | -14.01% | -14.01% | -14.01% | |
| 75 | 极兔速递-W通 01519.hk | -- | -- | -- | -- | 2026-07-22 | 8.74亿 | 83.60亿港币 | 8.96% | 0.31% | 8,969.96万港币 | 3.91亿港币 | 11.77亿港币 | 12.93亿港币 | 5.58亿港币 | 35.71亿港币 | 0.09% | 0.43% | 1.31% | 0.75% | -0.04% | 3.20% | 20.96% | 24.56% | 14.78% | 3.73% | 0.81% | 3.00% | 926.58万 | 4,165.28万 | 1.28亿 | 1.44亿 | 6,645.31万 | 3.58亿 | -9.85万港币 | 1,171.34万港币 | 5,711.99万港币 | 9,939.41万港币 | 8,442.19万港币 | -1.10亿港币 | -0.11% | 3.00% | 4.85% | 7.69% | 15.12% | -3.09% | |
| 76 | 中国重汽通 03808.hk | -- | -- | -- | -- | 2026-07-22 | 2.47亿 | 95.37亿港币 | 8.94% | 1.15% | 2.14亿港币 | 9,303.93万港币 | 3.94亿港币 | -4.32亿港币 | 8.41亿港币 | 11.40亿港币 | 0.21% | 0.09% | 0.36% | -0.41% | 0.72% | 0.92% | 6.33% | -1.42% | 4.92% | -1.72% | -0.97% | -1.52% | 580.75万 | 251.64万 | 986.27万 | -1,130.75万 | 1,984.00万 | 2,529.71万 | 2,614.57万港币 | 1,104.61万港币 | 2,189.73万港币 | -4,701.54万港币 | -344.58万港币 | -7,279.98万港币 | 12.21% | 11.87% | 5.56% | -10.89% | -0.41% | -6.39% | |
| 77 | 中远海运港口通 01199.hk | -- | -- | -- | -- | 2026-07-22 | 3.55亿 | 18.41亿港币 | 8.85% | -0.38% | 206.37万港币 | -179.53万港币 | -1,646.30万港币 | -2,452.59万港币 | 6,213.50万港币 | 3.28亿港币 | 0.010% | -0.009% | -0.22% | -0.26% | 0.19% | 1.17% | 19.70% | -0.96% | -2.78% | -0.68% | 1.85% | 5.70% | 40.00万 | -37.80万 | -368.47万 | -521.22万 | 1,260.53万 | 5,778.31万 | -1.17万港币 | -14.40万港币 | -244.51万港币 | -221.84万港币 | 331.36万港币 | -2,689.05万港币 | -0.57% | -8.02% | -14.85% | -9.04% | 5.33% | -8.19% | |
| 78 | 力劲科技通 00558.hk | -- | -- | -- | -- | 2026-07-22 | 1.19亿 | 1.63亿港币 | 8.74% | -2.14% | -84.13万港币 | -94.91万港币 | -838.54万港币 | -2,467.55万港币 | -5,344.87万港币 | -1.43亿港币 | -0.04% | -0.05% | -0.41% | -0.89% | -1.57% | -4.21% | -37.04% | -8.17% | -7.75% | -7.13% | -7.51% | -8.40% | -60.75万 | -68.50万 | -561.50万 | -1,219.75万 | -2,148.75万 | -5,739.07万 | 1.51万港币 | 1.75万港币 | 74.96万港币 | 808.91万港币 | 2,423.10万港币 | 6,507.04万港币 | 1.80% | 1.84% | 8.94% | 32.78% | 45.33% | 45.41% | |
| 79 | 超威动力通 00951.hk | -- | -- | -- | -- | 2026-07-22 | 9,085.80万 | 1.20亿港币 | 8.23% | -0.75% | 0港币 | 0港币 | -2,579.92港币 | -31.11万港币 | -42.25万港币 | -66.65万港币 | 0% | 0% | -0.0002% | -0.01% | -0.02% | -0.03% | 0% | 0% | -0.01% | -0.04% | -0.10% | -0.17% | 0 | 0 | -2,000.00 | -14.20万 | -21.00万 | -38.00万 | 0港币 | 0港币 | -20.21港币 | 11.99万港币 | 13.97万港币 | 15.47万港币 | -0.003% | 1.55% | -0.78% | 38.54% | 33.07% | 23.21% | |
| 80 | 招商局港口通 00144.hk | -- | -- | -- | -- | 2026-07-22 | 3.24亿 | 48.05亿港币 | 7.72% | 1.86% | 1,143.71万港币 | 748.91万港币 | -3,365.48万港币 | -1.50亿港币 | -2,645.74万港币 | -1,546.40万港币 | 0.02% | 0.01% | -0.07% | -0.28% | -0.12% | -0.12% | 16.00% | 2.36% | -1.12% | -5.15% | -0.73% | -0.44% | 77.40万 | 49.80万 | -292.13万 | -1,188.77万 | -484.77万 | -498.76万 | 15.01万港币 | -3.36万港币 | -1,007.64万港币 | -2,614.99万港币 | -4,076.80万港币 | -5,469.80万港币 | 1.31% | -0.45% | -29.94% | -17.44% | -154.09% | -353.71% | |
| 81 | 博雷顿通 01333.hk | -- | -- | -- | -- | 2026-07-22 | 2,716.30万 | 3.29亿港币 | 7.60% | -5.02% | 482.91万港币 | 1,869.59万港币 | 4,823.91万港币 | 2.61亿港币 | 2.92亿港币 | 6.46亿港币 | 0.11% | 0.41% | 0.92% | 3.07% | 3.66% | -- | 17.73% | 22.39% | 14.83% | 18.19% | 5.25% | -- | 39.86万 | 145.56万 | 328.58万 | 1,577.68万 | 1,726.36万 | 2,716.30万 | -45.65万港币 | -272.79万港币 | -1,219.36万港币 | -8,797.74万港币 | -1.03亿港币 | -3.48亿港币 | -9.45% | -14.59% | -25.28% | -33.70% | -35.19% | -53.85% | |
| 82 | 瑞声科技通 02018.hk | -- | -- | -- | -- | 2026-07-22 | 8,626.67万 | 33.82亿港币 | 7.20% | -0.76% | 681.14万港币 | 7,207.80万港币 | -9,135.28万港币 | -11.59亿港币 | -11.39亿港币 | -4.17亿港币 | 0.01% | 0.15% | -0.16% | -2.26% | -2.20% | -0.73% | 5.03% | 6.52% | -0.70% | -5.95% | -2.78% | 0.010% | 17.30万 | 185.30万 | -197.60万 | -2,706.60万 | -2,642.66万 | -873.89万 | -8.17万港币 | 4,505.80港币 | 1,449.41万港币 | 1.02亿港币 | 1.07亿港币 | 7,849.27万港币 | -1.20% | 0.006% | 15.87% | 8.79% | 9.41% | 18.83% | |
| 83 | 丘钛科技通 01478.hk | -- | -- | -- | -- | 2026-07-22 | 7,804.50万 | 5.49亿港币 | 6.53% | 1.01% | -48.12万港币 | -1,207.47万港币 | -5,836.08万港币 | -3,232.85万港币 | -2.01亿港币 | -5.93亿港币 | -0.006% | -0.14% | -0.70% | -0.45% | -2.19% | -5.36% | -0.98% | -6.03% | -4.19% | -0.69% | -4.06% | -3.88% | -6.80万 | -169.50万 | -835.80万 | -529.53万 | -2,566.47万 | -6,340.64万 | 7,291.33港币 | 26.10万港币 | 11.28万港币 | -412.90万港币 | 1,654.51万港币 | 1.34亿港币 | 1.52% | 2.16% | 0.19% | -12.77% | 8.24% | 22.66% | |
| 84 | 海天国际通 01882.hk | -- | -- | -- | -- | 2026-07-22 | 1.04亿 | 21.12亿港币 | 6.50% | -0.59% | 719.90万港币 | -549.42万港币 | -1,985.82万港币 | 6,057.62万港币 | 1,540.31万港币 | 7,292.93万港币 | 0.02% | -0.02% | -0.06% | 0.19% | 0.02% | 0.19% | 12.72% | -0.53% | 0.71% | 3.10% | 1.67% | 1.89% | 35.30万 | -28.10万 | -95.02万 | 298.28万 | 38.18万 | 303.63万 | -10.39万港币 | -15.37万港币 | 76.23万港币 | -60.86万港币 | -636.23万港币 | -841.70万港币 | -1.44% | -2.80% | 3.84% | -1.00% | -41.31% | -11.54% | |
| 85 | 三一重工通 06031.hk | -- | -- | -- | -- | 2026-07-22 | 4,626.28万 | 9.37亿港币 | 6.42% | 0.60% | 29.85万港币 | 1.11亿港币 | 2.25亿港币 | 5.93亿港币 | 8.12亿港币 | 9.99亿港币 | 0.002% | 0.80% | 1.61% | 3.96% | 5.27% | -- | 0.48% | 11.09% | 8.60% | 6.11% | 5.43% | -- | 1.46万 | 576.84万 | 1,162.26万 | 2,851.42万 | 3,798.24万 | 4,626.28万 | -2,399.59港币 | 567.63万港币 | 1,091.34万港币 | -1,122.89万港币 | -3,678.21万港币 | -5,358.31万港币 | -0.80% | 5.10% | 4.85% | -1.89% | -4.53% | -5.36% | |
| 86 | 正力新能通 03677.hk | -- | -- | -- | -- | 2026-07-22 | 9,456.18万 | 5.13亿港币 | 6.37% | -3.04% | 610.93万港币 | 699.04万港币 | 553.23万港币 | 9,489.97万港币 | 4.02亿港币 | 8.68亿港币 | 0.08% | 0.09% | 0.07% | 0.84% | 3.39% | -- | 47.71% | 8.37% | 3.99% | 7.34% | 8.12% | -- | 111.66万 | 130.14万 | 97.86万 | 1,251.09万 | 5,040.00万 | 9,456.18万 | 9.89万港币 | 24.54万港币 | -9.20万港币 | -2,532.99万港币 | -1.21亿港币 | -3.42亿港币 | 1.62% | 3.51% | -1.66% | -26.69% | -30.23% | -39.43% | |
| 87 | 中国龙工通 03339.hk | -- | -- | -- | -- | 2026-07-22 | 2.66亿 | 8.19亿港币 | 6.22% | -0.96% | 984.64万港币 | 5,436.93万港币 | 1.04亿港币 | 1.79亿港币 | 2.45亿港币 | -8,932.02万港币 | 0.07% | 0.42% | 0.84% | 1.44% | 1.89% | -0.80% | 33.12% | 31.55% | 20.40% | 12.84% | 7.51% | -1.65% | 315.70万 | 1,796.90万 | 3,614.50万 | 6,180.90万 | 8,109.23万 | -3,418.96万 | -6.03万港币 | 133.28万港币 | 808.34万港币 | 1,405.74万港币 | 1,284.00万港币 | -3,681.25万港币 | -0.61% | 2.45% | 7.77% | 7.83% | 5.24% | -41.21% | |
| 88 | 中国技术集团通 01725.hk | -- | -- | -- | -- | 2026-07-22 | 4,906.36万 | 1,398.31万港币 | 5.99% | -10.94% | -9,947.61港币 | -2.45万港币 | -10.19万港币 | -55.94万港币 | -307.26万港币 | -1,283.46万港币 | -0.004% | -0.009% | -0.03% | -0.14% | -2.88% | -6.60% | -0.23% | -0.22% | -0.50% | -0.64% | -1.21% | -1.42% | -3.40万 | -7.58万 | -26.36万 | -112.46万 | -451.92万 | -1,441.38万 | 257.61港币 | 2,898.65港币 | 2.68万港币 | 23.89万港币 | 178.48万港币 | 872.76万港币 | 2.59% | 11.83% | 26.26% | 42.71% | 58.09% | 68.00% | |
| 89 | 鸿腾精密通 06088.hk | -- | -- | -- | -- | 2026-07-22 | 4.20亿 | 22.97亿港币 | 5.75% | -1.62% | -3,842.78万港币 | -6,605.36万港币 | -5.77亿港币 | -9.88亿港币 | -14.48亿港币 | -8.39亿港币 | -0.10% | -0.16% | -1.22% | -1.85% | -3.13% | -1.70% | -19.45% | -6.99% | -8.93% | -2.88% | -2.44% | -2.79% | -694.10万 | -1,198.90万 | -8,889.60万 | -1.35亿 | -2.28亿 | -1.24亿 | 143.43万港币 | 215.64万港币 | 1.03亿港币 | 2.66亿港币 | 2.31亿港币 | 1.81亿港币 | 3.73% | 3.26% | 17.84% | 26.94% | 15.97% | 21.53% | |
| 90 | 中国高速传动通 00658.hk | -- | -- | -- | -- | 2026-07-22 | 9,189.70万 | 1.03亿港币 | 5.62% | 0% | 0港币 | 0港币 | -10.36万港币 | -656.62万港币 | -1,260.38万港币 | -3,620.42万港币 | 0% | 0% | -0.005% | -0.01% | -0.19% | -1.30% | 0% | 0% | -0.47% | -3.92% | -3.43% | -5.34% | 0 | 0 | -8.10万 | -16.80万 | -317.40万 | -2,121.70万 | 0港币 | 0港币 | 1.12万港币 | -16.31万港币 | -66.77万港币 | -1,167.54万港币 | 4.86% | 2.35% | 10.85% | -2.48% | -5.30% | -32.25% | |
| 91 | 海丰国际通 01308.hk | -- | -- | -- | -- | 2026-07-22 | 1.51亿 | 57.24亿港币 | 5.57% | 3.22% | -832.64万港币 | -4,272.55万港币 | 7,961.88万港币 | 1.18亿港币 | 206.22万港币 | -3.26亿港币 | -0.008% | -0.04% | 0.09% | 0.10% | -0.01% | -0.48% | -3.62% | -6.61% | 2.92% | 0.88% | -0.22% | -1.16% | -22.20万 | -118.60万 | 246.10万 | 341.83万 | 31.63万 | -1,225.44万 | -24.75万港币 | -307.84万港币 | 1,541.21万港币 | 1,387.75万港币 | 633.97万港币 | -1.73亿港币 | -2.97% | -7.21% | 19.36% | 11.75% | 307.43% | -52.94% | |
| 92 | 果下科技通 02655.hk | -- | -- | -- | -- | 2026-07-22 | 2,118.18万 | 3.56亿港币 | 5.37% | -0.36% | 91.97万港币 | 198.96万港币 | 529.91万港币 | 1.23亿港币 | 9.26亿港币 | 9.26亿港币 | 0.01% | 0.03% | 0.04% | 0.88% | -- | -- | 2.41% | 0.45% | -1.76% | -0.05% | -- | -- | 5.41万 | 11.23万 | 15.05万 | 348.49万 | 2,118.18万 | 2,118.18万 | -5.68万港币 | -19.85万港币 | -289.82万港币 | -6,781.84万港币 | -5.88亿港币 | -5.88亿港币 | -6.18% | -9.98% | -54.69% | -54.96% | -63.50% | -63.50% | |
| 93 | 丰盛控股通 00607.hk | -- | -- | -- | -- | 2026-07-22 | 3,379.56万 | 1,436.31万港币 | 5.31% | -1.16% | 0港币 | 0港币 | -16.84万港币 | -350.85万港币 | -- | -- | 0% | -0.0006% | -0.0006% | -0.01% | -0.36% | -0.86% | 0% | 0% | -0.21% | -1.70% | -- | -- | 0 | -4,000.00 | -4,050.00 | -8.45万 | -228.31万 | -550.57万 | 0港币 | 0港币 | -1,484.10港币 | -70.06万港币 | -- | -- | -9.55% | -2.49% | -0.88% | -19.97% | -- | -- | |
| 94 | 信利国际通 00732.hk | -- | -- | -- | -- | 2026-07-22 | 1.41亿 | 1.26亿港币 | 4.81% | 1.14% | -80.11万港币 | -389.07万港币 | -467.20万港币 | -971.40万港币 | -1,355.09万港币 | -2,366.18万港币 | -0.03% | -0.13% | -0.16% | -0.29% | -0.34% | -0.50% | -66.96% | -38.66% | -11.10% | -6.69% | -4.93% | -4.00% | -90.00万 | -438.20万 | -523.00万 | -1,026.20万 | -1,408.20万 | -2,282.40万 | 1.81万港币 | 7.84万港币 | 12.18万港币 | 74.56万港币 | 110.02万港币 | 300.93万港币 | 2.26% | 2.01% | 2.61% | 7.68% | 8.12% | 12.72% | |
| 95 | 东方海外国际通 00316.hk | -- | -- | -- | -- | 2026-07-22 | 2,858.12万 | 41.87亿港币 | 4.33% | 0% | -1,301.15万港币 | -6,029.38万港币 | -8,182.73万港币 | -4,426.36万港币 | 8.80亿港币 | 16.01亿港币 | -0.01% | -0.06% | -0.09% | -0.08% | 0.84% | 1.68% | -8.33% | -6.86% | -3.20% | 1.74% | 3.05% | 3.57% | -8.90万 | -41.65万 | -60.90万 | -52.50万 | 557.60万 | 1,112.41万 | -15.25万港币 | -131.17万港币 | -825.70万港币 | -1,894.23万港币 | -1,930.52万港币 | 9,668.20万港币 | -1.17% | -2.18% | -10.09% | -42.79% | -2.19% | 6.04% | |
| 96 | 中环新能源通 01735.hk | -- | -- | -- | -- | 2026-07-22 | 1.83亿 | 15.06亿港币 | 4.32% | 0% | -68.10万港币 | 2,935.47万港币 | 6,527.50万港币 | -8,086.30万港币 | 3.50亿港币 | 12.45亿港币 | -0.002% | 0.08% | 0.19% | -0.21% | 1.01% | 3.45% | -1.32% | 8.43% | 4.99% | -1.09% | 4.62% | 8.29% | -8.30万 | 357.60万 | 785.00万 | -899.80万 | 4,248.30万 | 1.46亿 | -5,397.82港币 | 21.84万港币 | -35.38万港币 | 644.87万港币 | 145.03万港币 | -3,923.89万港币 | -0.79% | 0.74% | -0.54% | 7.97% | 0.41% | -3.15% | |
| 97 | 三一国际通 00631.hk | -- | -- | -- | -- | 2026-07-22 | 1.37亿 | 10.27亿港币 | 4.17% | 1.08% | 368.71万港币 | 3,305.20万港币 | 8,648.53万港币 | 3,305.96万港币 | -9.36亿港币 | -14.81亿港币 | 0.01% | 0.14% | 0.37% | 0.34% | -1.94% | -4.13% | 5.20% | 5.11% | 5.01% | 1.57% | -4.18% | -4.10% | 49.30万 | 454.92万 | 1,221.88万 | 1,122.54万 | -6,032.75万 | -1.31亿 | -2.92万港币 | 70.21万港币 | 417.91万港币 | 4,817.13万港币 | 4.62亿港币 | 4.58亿港币 | -0.79% | 2.12% | 4.83% | 145.71% | 49.37% | 30.93% | |
| 98 | 前海健康通 00911.hk | -- | -- | -- | -- | 2026-07-22 | 694.40万 | 472.19万港币 | 4.10% | 3.03% | -1.32万港币 | -1.32万港币 | -2.49万港币 | -36.71万港币 | -- | -- | 0% | -0.01% | -0.02% | -0.29% | -0.31% | -0.44% | -19.99% | -4.00% | -1.44% | -0.85% | -- | -- | 0 | -2.00万 | -3.61万 | -49.48万 | -53.00万 | -74.11万 | 0港币 | 0港币 | 798.01港币 | 3.10万港币 | -- | -- | -1.10% | 11.04% | 6.79% | 8.77% | -- | -- | |
| 99 | 德翔海运通 02510.hk | -- | -- | -- | -- | 2026-07-22 | 6,669.11万 | 5.74亿港币 | 4.01% | 1.30% | -1,113.08万港币 | -3,328.17万港币 | -4,105.99万港币 | 2,391.30万港币 | 7,660.87万港币 | -2,491.40万港币 | -0.08% | -0.24% | -0.29% | 0.17% | 0.46% | -0.30% | -39.58% | -29.03% | -10.51% | 1.17% | 0.57% | -2.01% | -128.80万 | -392.00万 | -489.30万 | 289.93万 | 759.93万 | -496.57万 | 10.52万港币 | -27.49万港币 | -82.54万港币 | 654.16万港币 | -217.89万港币 | -1,818.45万港币 | 0.95% | -0.83% | -2.01% | 27.36% | -2.84% | -72.99% | |
| 100 | 威胜控股通 03393.hk | -- | -- | -- | -- | 2026-07-22 | 3,651.28万 | 6.83亿港币 | 3.49% | -3.26% | -2,255.28万港币 | -6,295.77万港币 | 331.87万港币 | -51.30万港币 | 10.80亿港币 | 10.80亿港币 | -0.11% | -0.33% | -0.10% | -0.25% | 3.49% | 3.49% | -20.25% | -14.44% | -3.77% | -1.50% | 3.77% | 1.88% | -117.31万 | -342.57万 | -101.06万 | -74.05万 | 3,650.28万 | 3,647.68万 | 20.56万港币 | -230.37万港币 | -2,257.75万港币 | -1,541.63万港币 | -3.73亿港币 | -3.73亿港币 | 0.91% | -3.66% | -680.31% | -30.05倍 | -34.54% | -34.57% |