工业 (H10.恒生.一级)港股通融 | ( 市盈率 23.72 | 市净率 2.147 | 股息率 1.97% 【0.11%】 )·市值加权 | 发布时间2001-10-03样本数340市值8.56万亿港币H股市值2.75万亿港币港股通持仓金额占市值比例4.37% (2,756.18亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 工业工程工用运输工用支援 | ||||
工业(H10).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-05-12
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-05-14 (周四) | 0港币 | -- (--) | 8.56万亿港币 (-1.12%) | |
| 2026-05-13 (周三) | 0港币 | -- (--) | 8.66万亿港币 (2.61%) | |
| 2026-05-12 (周二) | -2.70亿港币 | 3,134.84亿港币 (3.71%) | 8.44万亿港币 (-0.95%) | |
| 2026-05-11 (周一) | 7.97亿港币 | 3,151.08亿港币 (3.70%) | 8.52万亿港币 (1.47%) | |
| 2026-05-08 (周五) | 3.57亿港币 | 3,134.88亿港币 (3.73%) | 8.40万亿港币 (-1.32%) | |
| 2026-05-07 (周四) | -10.77亿港币 | 3,149.96亿港币 (3.70%) | 8.51万亿港币 (0.68%) | |
| 2026-05-06 (周三) | 2.35亿港币 | 3,105.41亿港币 (3.67%) | 8.45万亿港币 (1.74%) | |
| 近5个交易日 | 2.17亿港币 | (-0.15%) | 83/154 | |
| 近60个交易日 | 171.99亿港币 | (27.50%) | 100/154 | |
| 近20个交易日 | 12.45亿港币 | (9.83%) | 42/154 | |
| 2026-05-05 (周二) | 0港币 | 3,075.31亿港币 (3.70%) | 8.31万亿港币 (0.88%) | |
| 2026-05-04 (周一) | 0港币 | 3,093.94亿港币 (3.76%) | 8.24万亿港币 (2.66%) | |
| 2026-04-30 (周四) | -1.21亿港币 | 3,031.63亿港币 (3.78%) | 8.02万亿港币 (-1.31%) | |
| 2026-04-29 (周三) | 702.89万港币 | 3,095.29亿港币 (3.81%) | 8.13万亿港币 (1.53%) | |
| 2026-04-28 (周二) | 14.51亿港币 | 3,031.18亿港币 (3.79%) | 8.01万亿港币 (-3.26%) | |
| 2026-04-27 (周一) | -1.36亿港币 | 3,041.90亿港币 (3.68%) | 8.28万亿港币 (-1.02%) | |
| 2026-04-24 (周五) | -1.82亿港币 | 3,052.04亿港币 (3.65%) | 8.36万亿港币 (-0.30%) | |
| 2026-04-23 (周四) | 4.40亿港币 | 3,048.44亿港币 (3.63%) | 8.39万亿港币 (-0.007%) | |
| 2026-04-22 (周三) | 8.91亿港币 | 3,045.36亿港币 (3.63%) | 8.39万亿港币 (-2.10%) | |
| 2026-04-21 (周二) | 7.53亿港币 | 3,065.63亿港币 (3.58%) | 8.57万亿港币 (6.13%) | |
| 2026-04-20 (周一) | 6.92亿港币 | 3,026.49亿港币 (3.75%) | 8.07万亿港币 (1.19%) | |
| 2026-04-17 (周五) | 7.60亿港币 | 2,988.46亿港币 (3.75%) | 7.98万亿港币 (0.18%) | |
| 2026-04-16 (周四) | -4.99亿港币 | 3,000.07亿港币 (3.77%) | 7.96万亿港币 (3.96%) | |
| 近120个交易日 | 359.28亿港币 | (29.07%) | 100/154 | |
| 近240个交易日 | 673.65亿港币 | (60.86%) | 130/154 |
工业(H10) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(113) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 绿色动力环保通 01330.hk | -- | -- | -- | -- | 2026-05-12 | 2.82亿 | 17.56亿港币 | 69.69% | 0.48% | 183.13万港币 | 257.79万港币 | 894.65万港币 | 1,703.96万港币 | 967.82万港币 | 6,211.95万港币 | 0.07% | 0.10% | 0.43% | 0.78% | 0.37% | 2.97% | 19.61% | 8.56% | 13.10% | 5.87% | 1.23% | 3.55% | 29.50万 | 41.33万 | 175.83万 | 315.83万 | 149.63万 | 1,201.13万 | 6,593.57港币 | -3,077.71港币 | 200.70万港币 | 263.82万港币 | -35.39万港币 | 1,827.45万港币 | 0.36% | -0.12% | 22.43% | 15.48% | -3.66% | 29.42% | |
| 2 | 凯盛新能通 01108.hk | -- | -- | -- | -- | 2026-05-12 | 1.71亿 | 5.82亿港币 | 68.22% | -0.87% | -27.28万港币 | -266.84万港币 | -869.14万港币 | -690.87万港币 | -1,280.08万港币 | -623.16万港币 | -0.03% | -0.31% | -0.86% | 0.53% | 0.36% | 0.65% | -10.78% | -12.06% | -3.31% | -0.08% | -1.56% | -2.87% | -8.00万 | -78.00万 | -215.00万 | 133.40万 | 91.20万 | 161.80万 | 1,595.04港币 | 2.40万港币 | 140.29万港币 | -30.83万港币 | 73.40万港币 | -893.92万港币 | 0.58% | 0.90% | 16.14% | -4.46% | 5.73% | -143.45% | |
| 3 | 昊天国际建投通 01341.hk | -- | -- | -- | -- | 2026-05-12 | 68.02亿 | 1.43亿港币 | 61.31% | -4.55% | -10.41万港币 | -171.94万港币 | -883.07万港币 | -1,121.55万港币 | 2,997.32万港币 | 16.25亿港币 | -0.04% | -0.73% | -3.29% | -8.57% | -7.65% | 42.78% | -41.35% | -33.72% | -38.64% | -20.69% | -10.89% | -1.20% | -499.20万 | -8,063.20万 | -3.65亿 | -9.51亿 | -6.77亿 | 53.67亿 | 4,229.13港币 | 10.68万港币 | 153.29万港币 | -780.03万港币 | -4,351.33万港币 | -15.18亿港币 | 4.06% | 6.21% | 17.36% | -69.55% | -145.17% | -93.40% | |
| 4 | 江苏宁沪高速公路通 00177.hk | -- | -- | -- | -- | 2026-05-12 | 6.81亿 | 74.18亿港币 | 55.74% | 1.11% | -497.25万港币 | -2,568.35万港币 | 3,696.71万港币 | 1.67亿港币 | 11.43亿港币 | 19.97亿港币 | -0.04% | -0.20% | 0.30% | 1.35% | 9.56% | 16.88% | -9.32% | -15.45% | 4.28% | 5.95% | 18.20% | 14.49% | -46.00万 | -241.20万 | 362.20万 | 1,650.27万 | 1.17亿 | 2.06亿 | -1.84万港币 | -48.54万港币 | 232.59万港币 | 1,244.09万港币 | 1.25亿港币 | 2.59亿港币 | -0.37% | -1.89% | 6.29% | 7.47% | 10.93% | 12.96% | |
| 5 | 京城机电股份通 00187.hk | -- | -- | -- | -- | 2026-05-12 | 5,422.80万 | 2.16亿港币 | 54.23% | -3.16% | -359.58万港币 | -862.14万港币 | -405.47万港币 | 4,733.09万港币 | 4,141.44万港币 | 3,372.86万港币 | -0.89% | -2.09% | -1.14% | 5.51% | 3.96% | 2.72% | -21.55% | -9.84% | -4.87% | -3.99% | -3.88% | -1.78% | -88.60万 | -208.60万 | -114.20万 | 550.60万 | 396.40万 | 271.60万 | 6.93万港币 | 31.88万港币 | -49.01万港币 | -2,541.55万港币 | -2,564.02万港币 | -2,291.59万港币 | 1.93% | 3.70% | -12.09% | -53.70% | -61.91% | -67.94% | |
| 6 | 浙江沪杭甬通 00576.hk | -- | -- | -- | -- | 2026-05-12 | 10.94亿 | 76.81亿港币 | 54.08% | -0.28% | 223.43万港币 | 7,107.50万港币 | 4.02亿港币 | 15.18亿港币 | 17.94亿港币 | 10.15亿港币 | 0.02% | 0.49% | 2.60% | 10.31% | 12.10% | 5.63% | 4.46% | 19.40% | 30.63% | 33.08% | 21.70% | 4.89% | 31.80万 | 982.00万 | 5,268.36万 | 2.09亿 | 2.45亿 | 1.35亿 | -7.17万港币 | -77.20万港币 | -2,117.81万港币 | -684.46万港币 | -2,065.20万港币 | -3,426.20万港币 | -3.21% | -1.09% | -5.27% | -0.45% | -1.15% | -3.38% | |
| 7 | 第一拖拉机股份通 00038.hk | -- | -- | -- | -- | 2026-05-12 | 2.11亿 | 19.07亿港币 | 53.95% | -1.96% | 1,096.08万港币 | 2,328.15万港币 | 7,952.32万港币 | 1.19亿港币 | 4,130.09万港币 | 7,191.00万港币 | 0.31% | 0.66% | 2.30% | 3.44% | 1.24% | 2.45% | 29.02% | 9.92% | 10.35% | 2.68% | 0.09% | 1.81% | 121.60万 | 257.00万 | 899.91万 | 1,347.46万 | 485.09万 | 959.71万 | -46.60万港币 | -110.13万港币 | -186.60万港币 | -316.87万港币 | 54.47万港币 | 1,455.22万港币 | -4.25% | -4.73% | -2.35% | -2.65% | 1.32% | 20.24% | |
| 8 | 钧达股份通 02865.hk | -- | -- | -- | -- | 2026-05-12 | 4,414.52万 | 19.17亿港币 | 53.76% | -2.73% | -5,066.60万港币 | -2.63亿港币 | -1.83亿港币 | 1.01亿港币 | 8.58亿港币 | 13.13亿港币 | -1.41% | -7.85% | -5.00% | 1.77% | 22.70% | -- | -11.98% | -8.48% | -1.18% | 3.19% | 1.96% | -- | -115.86万 | -644.72万 | -410.35万 | 144.96万 | 2,444.09万 | 4,414.52万 | 170.41万港币 | -942.98万港币 | 979.16万港币 | -3,992.38万港币 | 1.75亿港币 | 5.53亿港币 | 3.36% | -3.59% | 5.34% | -39.45% | 20.41% | 42.10% | |
| 9 | 中国通号通 03969.hk | -- | -- | -- | -- | 2026-05-12 | 10.13亿 | 36.38亿港币 | 51.47% | -0.28% | 48.78万港币 | 1,381.66万港币 | 7,103.26万港币 | 8,576.85万港币 | 9,393.85万港币 | 2.63亿港币 | 0.007% | 0.20% | 1.00% | 1.21% | 1.35% | 3.93% | 3.66% | 7.94% | 17.65% | 16.51% | 11.20% | 10.23% | 13.60万 | 395.20万 | 1,963.20万 | 2,372.96万 | 2,665.09万 | 7,740.87万 | 372.80港币 | 37.00万港币 | -55.94万港币 | -58.89万港币 | 172.08万港币 | 1,779.09万港币 | 0.08% | 2.68% | -0.79% | -0.69% | 1.83% | 6.75% | |
| 10 | 深圳高速公路股份通 00548.hk | -- | -- | -- | -- | 2026-05-12 | 3.81亿 | 28.39亿港币 | 50.99% | -1.06% | 70.02万港币 | 337.34万港币 | 2,575.60万港币 | 2.41亿港币 | 3.42亿港币 | 7.56亿港币 | 0.01% | 0.06% | 0.47% | 4.27% | 6.12% | 14.12% | 14.69% | 12.62% | 14.77% | 23.15% | 21.22% | 21.68% | 9.40万 | 45.26万 | 348.66万 | 3,189.66万 | 4,574.06万 | 1.06亿 | -6,494.07港币 | -3.30万港币 | -2.40万港币 | -532.34万港币 | -492.43万港币 | 2,910.36万港币 | -0.93% | -0.98% | -0.09% | -2.21% | -1.44% | 3.85% | |
| 11 | 龙蟠科技通 02465.hk | -- | -- | -- | -- | 2026-05-12 | 5,961.60万 | 11.31亿港币 | 49.68% | -2.32% | 1,607.19万港币 | 4,436.33万港币 | -8,320.23万港币 | 298.39万港币 | 1.06亿港币 | 8,031.61万港币 | 0.71% | 2.10% | -3.72% | 3.13% | 8.52% | 2.57% | 7.11% | 4.79% | 1.09% | 2.91% | 1.17% | 0.55% | 84.70万 | 252.11万 | -446.70万 | 375.60万 | 1,021.85万 | 1,250.35万 | -147.88万港币 | -92.63万港币 | 624.36万港币 | 6,174.79万港币 | 7,013.60万港币 | 1.35亿港币 | -9.20% | -2.09% | 7.50% | 20.69倍 | 66.21% | 168.06% | |
| 12 | 中远海能通 01138.hk | -- | -- | -- | -- | 2026-05-12 | 6.35亿 | 119.62亿港币 | 49.02% | -0.69% | -1.19亿港币 | -1.43亿港币 | -14.55亿港币 | -33.77亿港币 | -40.28亿港币 | -26.72亿港币 | -0.49% | -0.58% | -6.20% | -13.78% | -19.63% | -7.10% | -35.78% | -8.30% | -17.92% | -8.21% | -5.97% | -3.24% | -634.40万 | -753.74万 | -8,034.77万 | -1.79亿 | -2.54亿 | -9,207.39万 | -90.49万港币 | 68.14万港币 | -6,458.58万港币 | -81.27万港币 | -7.85亿港币 | 9.69亿港币 | -0.76% | 0.48% | -4.44% | -0.02% | -19.49% | 36.26% | |
| 13 | 中国外运通 00598.hk | -- | -- | -- | -- | 2026-05-12 | 9.73亿 | 51.85亿港币 | 48.24% | 1.33% | -165.84万港币 | -1,941.76万港币 | 9,300.02万港币 | 1.50亿港币 | 3.44亿港币 | 16.09亿港币 | -0.02% | -0.18% | 0.90% | 1.44% | 3.29% | 17.37% | -4.78% | -10.40% | 18.54% | 12.68% | 14.12% | 20.01% | -31.30万 | -369.50万 | 1,818.10万 | 2,903.51万 | 6,625.44万 | 3.43亿 | 3.08万港币 | 20.40万港币 | 152.60万港币 | 69.07万港币 | 1.41万港币 | 2.12亿港币 | 1.86% | 1.05% | 1.64% | 0.46% | 0.004% | 13.16% | |
| 14 | 东江环保通 00895.hk | -- | -- | -- | -- | 2026-05-12 | 9,316.12万 | 1.86亿港币 | 46.55% | -3.85% | 350.65万港币 | 290.15万港币 | 728.19万港币 | 1,085.12万港币 | 1,411.98万港币 | -611.93万港币 | 0.86% | 0.71% | 1.76% | 2.81% | 3.47% | -1.39% | 52.56% | 1.89% | 13.05% | 20.60% | 10.37% | 2.74% | 171.80万 | 142.48万 | 351.32万 | 563.08万 | 694.16万 | -278.82万 | -10.48万港币 | -8.04万港币 | -32.53万港币 | 29.80万港币 | -37.49万港币 | 59.45万港币 | -2.99% | -2.77% | -4.47% | 2.75% | -2.66% | 9.72% | |
| 15 | 四川成渝高速公路通 00107.hk | -- | -- | -- | -- | 2026-05-12 | 4.06亿 | 23.89亿港币 | 45.30% | 1.90% | 61.99万港币 | 2,687.09万港币 | 2,339.17万港币 | -3,808.35万港币 | 2,433.71万港币 | 5,019.97万港币 | 0.01% | 0.53% | 0.46% | -0.71% | 0.58% | 1.05% | 2.02% | 29.64% | 8.91% | 9.21% | 12.37% | 6.11% | 10.60万 | 471.20万 | 410.80万 | -639.30万 | 519.50万 | 937.78万 | 6,555.70港币 | 97.62万港币 | 88.55万港币 | 29.70万港币 | 635.26万港币 | 864.75万港币 | 1.06% | 3.63% | 3.79% | 0.78% | 26.10% | 17.23% | |
| 16 | 秦港股份通 03369.hk | -- | -- | -- | -- | 2026-05-12 | 3.69亿 | 9.11亿港币 | 44.44% | 0% | -50.81万港币 | 59.31万港币 | 461.67万港币 | 64.15万港币 | 1,207.53万港币 | 9,803.46万港币 | -0.02% | 0.03% | 0.23% | -0.007% | 0.50% | 3.82% | -31.25% | -2.40% | 16.69% | 16.63% | 13.45% | 14.11% | -20.50万 | 24.55万 | 187.35万 | -6.10万 | 417.70万 | 3,173.55万 | 7,847.93港币 | 5,976.55港币 | -4.52万港币 | -79.06万港币 | -188.30万港币 | -2,015.15万港币 | 1.54% | 1.01% | -0.98% | -123.25% | -15.59% | -20.56% | |
| 17 | 安徽皖通高速公路通 00995.hk | -- | -- | -- | -- | 2026-05-12 | 2.39亿 | 37.97亿港币 | 43.97% | 1.60% | 855.00万港币 | 3,020.90万港币 | 1.43亿港币 | 3.44亿港币 | 2.11亿港币 | 5.40亿港币 | 0.10% | 0.35% | 1.64% | 4.25% | 2.46% | 3.75% | 28.13% | 22.41% | 17.98% | 41.35% | 18.51% | 15.23% | 54.00万 | 192.20万 | 893.06万 | 2,305.18万 | 1,336.48万 | 4,048.58万 | -9.37万港币 | -11.03万港币 | -326.77万港币 | 1,714.41万港币 | -132.13万港币 | 9,693.17万港币 | -1.10% | -0.36% | -2.28% | 4.99% | -0.63% | 17.97% | |
| 18 | 福莱特玻璃通 06865.hk | -- | -- | -- | -- | 2026-05-12 | 1.94亿 | 17.77亿港币 | 43.87% | 1.10% | 154.16万港币 | -1,886.27万港币 | 1.47亿港币 | 1.92亿港币 | -1.26亿港币 | -2.10亿港币 | 0.04% | -0.45% | 3.50% | 5.09% | -1.91% | -3.99% | 4.48% | -3.36% | 17.93% | 8.66% | -1.17% | -1.68% | 17.00万 | -199.20万 | 1,547.50万 | 2,250.43万 | -843.14万 | -1,761.24万 | -9.72万港币 | 193.91万港币 | -1,573.00万港币 | -114.78万港币 | 5,407.82万港币 | 6,021.49万港币 | -6.31% | 10.28% | -10.69% | -0.60% | 43.00% | 28.69% | |
| 19 | 顺丰控股通 06936.hk | -- | -- | -- | -- | 2026-05-12 | 1.04亿 | 36.33亿港币 | 43.33% | -0.31% | -1,239.63万港币 | -2,739.23万港币 | -3,531.47万港币 | 511.01万港币 | 4.50亿港币 | 28.17亿港币 | -0.15% | -0.32% | -0.42% | 0.14% | 5.35% | 23.11% | -27.89% | -7.94% | -2.31% | 1.81% | 4.67% | 6.52% | -35.46万 | -77.76万 | -99.78万 | 33.54万 | 1,284.52万 | 6,962.05万 | 25.48万港币 | 56.44万港币 | 84.20万港币 | 671.23万港币 | -369.34万港币 | -3.75亿港币 | 2.06% | 2.06% | 2.38% | 131.35% | -0.82% | -13.32% | |
| 20 | 上海电气通 02727.hk | -- | -- | -- | -- | 2026-05-12 | 12.43亿 | 52.35亿港币 | 42.52% | -2.09% | -2,424.84万港币 | -8,148.21万港币 | -9,802.37万港币 | 1,630.14万港币 | -3.23亿港币 | 3,607.62万港币 | -0.20% | -0.66% | -0.80% | 0.16% | -2.50% | -0.71% | -13.20% | -8.27% | -3.36% | -0.36% | -2.34% | -3.19% | -570.40万 | -1,929.60万 | -2,327.00万 | 454.80万 | -7,310.00万 | -2,063.60万 | 5,621.83港币 | -52.96万港币 | -87.83万港币 | 305.64万港币 | 1,202.23万港币 | -1.24亿港币 | 0.02% | -0.65% | -0.90% | 18.75% | 3.73% | -343.11% | |
| 21 | 沧港铁路通 02169.hk | -- | -- | -- | -- | 2026-05-12 | 16.30亿 | 9.13亿港币 | 40.75% | 1.82% | -11.08万港币 | -48.89万港币 | -251.33万港币 | -2,743.48万港币 | -6,989.62万港币 | 10.64亿港币 | -0.005% | -0.02% | -0.11% | -1.13% | -2.50% | 30.47% | -31.75% | -28.95% | -19.80% | -11.62% | -8.16% | 0.83% | -20.00万 | -87.00万 | -442.60万 | -4,524.80万 | -1.00亿 | 12.19亿 | -1,190.76港币 | 1,750.25港币 | 3.46万港币 | 209.20万港币 | 1,383.46万港币 | -3.81亿港币 | -1.07% | 0.36% | 1.38% | 7.63% | 19.79% | -35.85% | |
| 22 | 海螺创业通 00586.hk | -- | -- | -- | -- | 2026-05-12 | 7.30亿 | 88.18亿港币 | 40.74% | -0.98% | -581.05万港币 | -9,639.85万港币 | -1.18亿港币 | -6,192.30万港币 | -4.34亿港币 | -7.83亿港币 | -0.03% | -0.44% | -0.55% | -0.27% | -2.29% | -4.11% | -8.87% | -19.49% | -4.05% | 1.69% | -3.45% | -2.17% | -47.85万 | -787.29万 | -978.53万 | -482.64万 | -4,098.20万 | -7,365.14万 | 30.79万港币 | 585.73万港币 | 580.58万港币 | 643.80万港币 | -3,735.18万港币 | -6,207.24万港币 | 5.30% | 6.08% | 4.91% | 10.40% | -8.61% | -7.93% | |
| 23 | 金风科技通 02208.hk | -- | -- | -- | -- | 2026-05-12 | 3.00亿 | 50.27亿港币 | 38.82% | -1.06% | -4,266.11万港币 | -2.06亿港币 | -5.56亿港币 | -4.91亿港币 | -11.30亿港币 | -2.83亿港币 | -0.33% | -1.52% | -4.27% | -3.93% | -9.53% | 2.65% | -19.67% | -8.76% | -5.33% | -3.64% | -3.60% | 1.41% | -253.24万 | -1,174.08万 | -3,299.66万 | -3,040.29万 | -7,373.97万 | 2,048.81万 | 315.75万港币 | 2,288.99万港币 | 4,107.68万港币 | 1,702.85万港币 | -2,062.61万港币 | 6.17亿港币 | 7.40% | 11.11% | 7.39% | 3.47% | -1.83% | 218.33% | |
| 24 | 中国中车通 01766.hk | -- | -- | -- | -- | 2026-05-12 | 16.82亿 | 91.67亿港币 | 38.48% | 4.61% | 9,639.52万港币 | 2.00亿港币 | 5.45亿港币 | 5.07亿港币 | 9.43亿港币 | 15.53亿港币 | 0.41% | 0.87% | 2.39% | 2.27% | 3.88% | 5.89% | 32.98% | 27.37% | 24.01% | 8.25% | 7.54% | 5.44% | 1,775.60万 | 3,785.91万 | 1.05亿 | 9,938.56万 | 1.70亿 | 2.58亿 | -104.38万港币 | 309.16万港币 | 1,701.46万港币 | 2,700.96万港币 | -3,152.23万港币 | -1.73亿港币 | -1.08% | 1.54% | 3.12% | 5.33% | -3.34% | -11.17% | |
| 25 | 新特能源通 01799.hk | -- | -- | -- | -- | 2026-05-12 | 1.41亿 | 8.85亿港币 | 37.46% | 0.32% | 0港币 | -136.44万港币 | -342.56万港币 | -903.10万港币 | -3,406.28万港币 | -1.58亿港币 | 0% | -0.06% | -0.15% | -0.39% | -1.30% | -6.24% | 0% | -4.06% | -1.61% | -1.85% | -2.50% | -3.81% | 0 | -21.68万 | -56.00万 | -147.76万 | -488.40万 | -2,348.20万 | 0港币 | 1.59万港币 | -5.79万港币 | -15.98万港币 | 368.43万港币 | 1,198.11万港币 | 0.07% | 1.17% | -1.69% | -1.77% | 10.82% | 7.58% | |
| 26 | 三花智控通 02050.hk | -- | -- | -- | -- | 2026-05-12 | 1.58亿 | 54.64亿港币 | 33.10% | -1.65% | -4,468.49万港币 | -3,115.91万港币 | -2.77亿港币 | -1.17亿港币 | 23.17亿港币 | 57.00亿港币 | -0.27% | -0.21% | -1.83% | -1.03% | 13.16% | -- | -8.85% | -3.11% | -4.49% | 0.27% | 2.66% | -- | -128.39万 | -98.49万 | -872.83万 | -490.15万 | 6,269.61万 | 1.58亿 | 151.86万港币 | -195.94万港币 | -1,624.47万港币 | -4,779.14万港币 | -2.10亿港币 | -3.83亿港币 | 3.40% | -6.29% | -5.86% | -40.86% | -9.07% | -6.73% | |
| 27 | 青岛港通 06198.hk | -- | -- | -- | -- | 2026-05-12 | 3.63亿 | 28.17亿港币 | 32.99% | 2.24% | 1,184.52万港币 | 2,474.98万港币 | 1.53亿港币 | 2.51亿港币 | 1.60亿港币 | 9,050.33万港币 | 0.14% | 0.29% | 1.79% | 3.02% | 1.91% | 1.12% | 37.54% | 16.07% | 23.39% | 19.73% | 9.11% | 3.95% | 152.50万 | 318.90万 | 1,972.10万 | 3,318.26万 | 2,102.26万 | 1,225.66万 | -16.37万港币 | -32.18万港币 | -204.95万港币 | 284.45万港币 | 93.78万港币 | 672.61万港币 | -1.38% | -1.30% | -1.34% | 1.13% | 0.59% | 7.43% | |
| 28 | 中远海控通 01919.hk | -- | -- | -- | -- | 2026-05-12 | 8.91亿 | 131.40亿港币 | 32.34% | 0.89% | -2,768.01万港币 | -1.29亿港币 | -7,647.13万港币 | 5.37亿港币 | -7.42亿港币 | 1.10亿港币 | -0.07% | -0.32% | -0.19% | 1.19% | -0.70% | 2.37% | -10.17% | -8.23% | -0.47% | -0.85% | -4.09% | -1.84% | -188.07万 | -876.84万 | -521.70万 | 3,285.58万 | -6,012.70万 | 76.83万 | -55.00万港币 | -285.94万港币 | -183.66万港币 | -4,403.18万港币 | -1.60亿港币 | -171.47万港币 | -1.99% | -2.22% | -2.40% | -8.20% | -21.63% | -1.56% | |
| 29 | 中联重科通 01157.hk | -- | -- | -- | -- | 2026-05-12 | 5.01亿 | 41.14亿港币 | 32.28% | -2.61% | -2,856.43万港币 | -3,323.11万港币 | -2.56亿港币 | 1.08亿港币 | 4,814.69万港币 | 5.31亿港币 | -0.22% | -0.27% | -2.02% | 0.31% | -0.29% | 5.15% | -38.89% | -8.04% | -7.45% | 5.57% | 3.21% | 4.92% | -346.46万 | -426.42万 | -3,135.88万 | 480.92万 | -450.20万 | 7,192.68万 | 154.30万港币 | -2.78万港币 | 1,109.73万港币 | -7,088.68万港币 | -8,519.85万港币 | 7,050.01万港币 | 5.40% | -0.08% | 4.34% | -65.40% | -176.96% | 13.28% | |
| 30 | 亿华通通 02402.hk | -- | -- | -- | -- | 2026-05-12 | 1,408.46万 | 2.39亿港币 | 31.48% | -2.25% | 82.47万港币 | -299.27万港币 | 5,712.82万港币 | 9,665.56万港币 | 2.01亿港币 | 3.11亿港币 | 0.11% | -0.37% | -0.37% | 1.77% | 11.96% | 20.32% | 5.91% | -3.79% | 2.77% | -12.84% | -4.82% | -3.38% | 4.74万 | -16.75万 | -16.75万 | 79.39万 | 708.32万 | 1,008.33万 | 7.96万港币 | -20.71万港币 | -1,340.20万港币 | -2,436.97万港币 | -5,891.47万港币 | -1.11亿港币 | 9.65% | -6.92% | -23.46% | -25.21% | -29.36% | -35.68% | |
| 31 | 蓝思科技通 06613.hk | -- | -- | -- | -- | 2026-05-12 | 9,441.36万 | 19.92亿港币 | 31.30% | 2.03% | 774.22万港币 | 9,066.52万港币 | 4.02亿港币 | 4.23亿港币 | 9.35亿港币 | 21.73亿港币 | 0.12% | 1.34% | 7.06% | 7.88% | 14.23% | -- | 1.53% | 3.66% | 4.87% | 1.88% | 1.79% | -- | 37.00万 | 403.96万 | 2,128.54万 | 2,375.88万 | 4,292.76万 | 9,441.36万 | 15.36万港币 | -446.45万港币 | 5,203.38万港币 | 8,439.38万港币 | -1,860.29万港币 | -1.55亿港币 | 1.98% | -4.92% | 12.94% | 19.97% | -1.99% | -7.11% | |
| 32 | 协鑫科技通 03800.hk | -- | -- | -- | -- | 2026-05-12 | 103.70亿 | 93.33亿港币 | 31.22% | 0% | -1,018.11万港币 | -4,932.23万港币 | -1.32亿港币 | -2.03亿港币 | -19.45亿港币 | 4.24亿港币 | -0.03% | -0.16% | -0.41% | -0.47% | -6.82% | -5.16% | -5.01% | -3.30% | -2.63% | -1.29% | -5.52% | -2.20% | -1,125.50万 | -5,345.50万 | -1.36亿 | -1.55亿 | -17.49亿 | 938.82万 | 5.16万港币 | 121.54万港币 | 992.39万港币 | 6,362.17万港币 | 3.71亿港币 | -4.15亿港币 | 0.51% | 2.46% | 7.49% | 31.37% | 19.06% | -97.90% | |
| 33 | 中远海发通 02866.hk | -- | -- | -- | -- | 2026-05-12 | 10.05亿 | 11.25亿港币 | 29.15% | -0.88% | -31.32万港币 | 243.20万港币 | 2,905.68万港币 | 2.36亿港币 | 2.90亿港币 | 2.15亿港币 | -0.008% | 0.06% | 0.75% | 4.57% | 6.03% | 4.46% | -4.30% | 8.73% | 11.58% | 4.01% | 8.23% | 3.51% | -27.80万 | 220.50万 | 2,570.90万 | 1.57亿 | 2.08亿 | 1.33亿 | 4,634.82港币 | 1.60万港币 | -51.61万港币 | -6,167.78万港币 | -5,913.30万港币 | -7,064.66万港币 | 1.48% | 0.66% | -1.78% | -26.10% | -20.41% | -32.89% | |
| 34 | 国富氢能通 02582.hk | -- | -- | -- | -- | 2026-05-12 | 2,875.14万 | 8.03亿港币 | 28.34% | -2.10% | 213.02万港币 | -178.35万港币 | 231.26万港币 | 3.66亿港币 | 8.60亿港币 | 12.80亿港币 | 0.07% | -0.06% | 0.04% | 7.96% | 20.74% | 28.10% | 3.51% | -0.57% | -0.70% | 5.33% | 4.44% | 6.23% | 7.48万 | -6.00万 | 3.73万 | 941.93万 | 2,218.26万 | 2,855.69万 | -3.72万港币 | 10.35万港币 | -126.88万港币 | -1.03亿港币 | -2.39亿港币 | -4.81亿港币 | -1.75% | 5.80% | -54.87% | -28.04% | -27.84% | -37.57% | |
| 35 | 中国能源建设通 03996.hk | -- | -- | -- | -- | 2026-05-12 | 24.69亿 | 33.33亿港币 | 26.66% | 1.50% | 878.47万港币 | 7,298.94万港币 | 2.68亿港币 | 7.66亿港币 | 7.90亿港币 | 26.38亿港币 | 0.07% | 0.60% | 2.25% | 5.86% | 6.08% | 18.99% | 9.54% | 14.40% | 15.31% | 3.76% | 1.97% | 1.82% | 654.00万 | 5,554.00万 | 2.08亿 | 5.43亿 | 5.63亿 | 17.59亿 | -15.18万港币 | 32.15万港币 | 648.81万港币 | -5,014.44万港币 | -4,690.22万港币 | -3.16亿港币 | -1.73% | 0.44% | 2.42% | -6.54% | -5.94% | -11.98% | |
| 36 | 天能动力通 00819.hk | -- | -- | -- | -- | 2026-05-12 | 2.77亿 | 17.58亿港币 | 24.62% | -1.09% | -613.67万港币 | -1.52亿港币 | -1.74亿港币 | -3.60亿港币 | -4.47亿港币 | -1.15亿港币 | -0.09% | -2.16% | -1.95% | -4.04% | -5.04% | -1.31% | -16.38% | -34.56% | -20.06% | -8.84% | -5.08% | -0.65% | -96.40万 | -2,436.00万 | -2,192.80万 | -4,544.60万 | -5,678.00万 | -1,471.27万 | 15.99万港币 | 120.97万港币 | 3,841.63万港币 | 7,802.11万港币 | 9,465.08万港币 | 2,369.05万港币 | 2.61% | 0.79% | 22.03% | 21.68% | 21.19% | 20.58% | |
| 37 | 越秀交通基建通 01052.hk | -- | -- | -- | -- | 2026-05-12 | 3.77亿 | 15.26亿港币 | 22.52% | 0% | -338.19万港币 | -304.44万港币 | 23.67万港币 | 3,121.42万港币 | 6,999.27万港币 | 1.81亿港币 | -0.05% | -0.04% | 0.003% | 0.48% | 1.02% | 2.62% | -38.95% | -6.05% | 2.71% | 3.05% | 9.00% | 10.80% | -83.20万 | -74.80万 | 4.40万 | 804.20万 | 1,699.00万 | 4,378.80万 | 3.72万港币 | 3.75万港币 | -5.99万港币 | 112.18万港币 | -166.33万港币 | -204.03万港币 | 1.10% | 1.23% | -25.32% | 3.59% | -2.38% | -1.13% | |
| 38 | 中船防务通 00317.hk | -- | -- | -- | -- | 2026-05-12 | 1.32亿 | 20.63亿港币 | 22.22% | -2.61% | 260.12万港币 | -2,158.74万港币 | 4,222.61万港币 | 1,042.62万港币 | 856.49万港币 | 9,262.88万港币 | 0.03% | -0.23% | 0.42% | 0.04% | -0.09% | 1.00% | 6.26% | -5.73% | 1.82% | 5.94% | 1.51% | 1.28% | 16.40万 | -134.30万 | 246.10万 | 22.30万 | -54.90万 | 590.70万 | -4.26万港币 | 63.44万港币 | -383.20万港币 | -695.48万港币 | -1,713.95万港币 | 27.93万港币 | -1.64% | 2.94% | -9.07% | -66.70% | -200.11% | 0.30% | |
| 39 | 沃尔核材通 09981.hk | -- | -- | -- | -- | 2026-05-12 | 2,946.04万 | 4.78亿港币 | 21.04% | -0.61% | 242.33万港币 | 2,822.94万港币 | 1.17亿港币 | 5.76亿港币 | 5.76亿港币 | 5.76亿港币 | 0.11% | 1.23% | 4.85% | -- | -- | -- | 4.44% | 11.00% | 7.32% | -- | -- | -- | 14.76万 | 172.72万 | 679.26万 | 2,946.04万 | 2,946.04万 | 2,946.04万 | -15.63万港币 | -170.01万港币 | -1,301.76万港币 | -1.24亿港币 | -1.24亿港币 | -1.24亿港币 | -6.45% | -6.02% | -11.09% | -21.46% | -21.46% | -21.46% | |
| 40 | 深圳国际通 00152.hk | -- | -- | -- | -- | 2026-05-12 | 5.14亿 | 37.87亿港币 | 21.02% | -0.41% | 1,181.07万港币 | 3,081.09万港币 | 1.12亿港币 | 2.91亿港币 | 5.43亿港币 | 5.01亿港币 | 0.07% | 0.17% | 0.62% | 1.63% | 2.84% | 2.36% | 19.96% | 12.26% | 13.19% | 9.71% | 13.15% | 6.66% | 159.70万 | 415.70万 | 1,520.79万 | 3,988.19万 | 6,943.54万 | 6,402.84万 | -20.06万港币 | -59.05万港币 | -167.38万港币 | -116.67万港币 | -3,854.99万港币 | -3,600.28万港币 | -1.70% | -1.92% | -1.49% | -0.40% | -7.10% | -7.18% | |
| 41 | 时代电气通 03898.hk | -- | -- | -- | -- | 2026-05-12 | 1.02亿 | 38.67亿港币 | 20.83% | 1.71% | 1,294.38万港币 | -6,171.77万港币 | -4,124.70万港币 | 2,547.11万港币 | 4.55亿港币 | -1,712.83万港币 | 0.07% | -0.34% | -0.20% | 0.17% | 2.32% | -0.11% | 11.36% | -7.67% | -2.99% | 6.56% | 7.49% | 1.65% | 34.08万 | -165.55万 | -96.69万 | 85.38万 | 1,136.73万 | -294.27万 | 196.92万港币 | -1,071.90万港币 | -105.76万港币 | 1,188.93万港币 | 4,255.98万港币 | -1.39亿港币 | 15.21% | -17.37% | -2.56% | 46.68% | 9.36% | -814.30% | |
| 42 | 广和通通 00638.hk | -- | -- | -- | -- | 2026-05-12 | 2,781.56万 | 3.17亿港币 | 20.59% | -3.14% | 733.74万港币 | 3,974.49万港币 | 5,573.32万港币 | 8,828.21万港币 | 4.45亿港币 | 4.45亿港币 | 0.47% | 2.50% | 3.55% | 5.05% | -- | -- | 30.92% | 30.79% | 11.29% | 5.24% | -- | -- | 63.38万 | 337.82万 | 479.88万 | 681.48万 | 2,781.56万 | 2,781.56万 | -9.31万港币 | -113.30万港币 | -88.49万港币 | -1,038.89万港币 | -- | -- | -1.27% | -2.85% | -1.59% | -11.77% | -- | -- | |
| 43 | 东方电气通 01072.hk | -- | -- | -- | -- | 2026-05-12 | 8,013.21万 | 30.08亿港币 | 19.64% | 1.30% | -2,843.18万港币 | -2.52亿港币 | -6.33亿港币 | -3.75亿港币 | -8.76亿港币 | -2.26亿港币 | -0.18% | -1.58% | -3.89% | -2.70% | -7.79% | -9.32% | -5.44% | -10.33% | -6.35% | 0.39% | -1.08% | -2.09% | -74.46万 | -644.79万 | -1,589.02万 | -1,101.97万 | -3,180.33万 | -1,832.07万 | 40.59万港币 | 887.72万港币 | 3,522.68万港币 | -3,947.80万港币 | -3.21亿港币 | -4.72亿港币 | 1.43% | 3.53% | 5.56% | -10.52% | -36.69% | -208.90% | |
| 44 | 中国船舶租赁通 03877.hk | -- | -- | -- | -- | 2026-05-12 | 12.12亿 | 28.11亿港币 | 19.54% | -2.11% | -6,793.67万港币 | -9,265.54万港币 | -3,721.73万港币 | 4.60亿港币 | 8.24亿港币 | 16.67亿港币 | -0.48% | -0.65% | -0.29% | 2.99% | 5.72% | 12.40% | -45.13% | -15.92% | 8.99% | 19.55% | 14.08% | 14.63% | -2,967.20万 | -4,001.60万 | -1,752.80万 | 1.86亿 | 3.55亿 | 7.70亿 | -238.75万港币 | -218.47万港币 | -431.82万港币 | -1,938.84万港币 | 2,640.92万港币 | 2.14亿港币 | -3.51% | -2.36% | -11.60% | -4.22% | 3.21% | 12.85% | |
| 45 | 辽港股份通 02880.hk | -- | -- | -- | -- | 2026-05-12 | 9.76亿 | 8.69亿港币 | 18.92% | 0% | 21.28万港币 | 153.33万港币 | 459.00万港币 | 1,660.13万港币 | 3,155.86万港币 | 1,027.74万港币 | 0.005% | 0.03% | 0.10% | 0.35% | 0.69% | 0.19% | 50.64% | 15.93% | 14.53% | 13.96% | 11.80% | 5.48% | 23.80万 | 173.74万 | 537.44万 | 1,789.26万 | 3,561.18万 | 966.09万 | -936.90港币 | 1.29万港币 | 19.31万港币 | -67.52万港币 | 14.47万港币 | -191.51万港币 | -0.44% | 0.84% | 4.21% | -4.07% | 0.46% | -18.63% | |
| 46 | 中航科工通 02357.hk | -- | -- | -- | -- | 2026-05-12 | 11.75亿 | 41.95亿港币 | 18.92% | -0.28% | -420.26万港币 | 40.52万港币 | -1,923.60万港币 | 3.02亿港币 | -9,600.79万港币 | -8,562.93万港币 | -0.02% | 0.0002% | -0.09% | 1.31% | -0.22% | 0.02% | -6.93% | -0.86% | -0.93% | 6.77% | 0.90% | 0.83% | -117.20万 | 1.20万 | -528.78万 | 8,143.72万 | -1,391.89万 | 126.23万 | 22.96万港币 | -36.37万港币 | 131.32万港币 | -2,638.95万港币 | 4,882.97万港币 | 8,988.47万港币 | 5.46% | -89.76% | 6.83% | -8.73% | 50.86% | 104.97% | |
| 47 | 重塑能源通 02570.hk | -- | -- | -- | -- | 2026-05-12 | 1,065.69万 | 4.25亿港币 | 17.15% | -2.59% | 164.46万港币 | -209.86万港币 | -900.91万港币 | 8,848.83万港币 | 7.31亿港币 | 9,662.00万港币 | 0.07% | -0.09% | -0.36% | 2.83% | 15.89% | 16.67% | 11.48% | -5.80% | -3.88% | 0.95% | 3.86% | -- | 4.05万 | -5.36万 | -22.09万 | 176.08万 | 993.32万 | 1,046.20万 | -11.04万港币 | 6.62万港币 | 63.25万港币 | -2,170.43万港币 | -3.54亿港币 | -3,256.52万港币 | -6.71% | 3.15% | 7.02% | -24.53% | -48.45% | -32.78% | |
| 48 | 海螺环保通 00587.hk | -- | -- | -- | -- | 2026-05-12 | 3.13亿 | 1.47亿港币 | 17.14% | -2.08% | 0港币 | -2.35万港币 | -11.96万港币 | -168.83万港币 | -505.20万港币 | -1,044.90万港币 | 0% | -0.003% | -0.01% | -0.12% | -0.34% | -0.82% | 0% | -2.34% | -3.02% | -6.86% | -6.28% | -5.38% | 0 | -5.00万 | -24.20万 | -212.45万 | -620.05万 | -1,494.20万 | 0港币 | 461.71港币 | 8,305.29港币 | -5.26万港币 | 39.35万港币 | 81.32万港币 | -2.29% | 1.97% | 6.94% | -3.11% | 7.79% | 7.78% | |
| 49 | 广合科技通 01989.hk | -- | -- | -- | -- | 2026-05-12 | 779.49万 | 15.18亿港币 | 16.95% | -7.15% | 3,137.50万港币 | 1.32亿港币 | 3.35亿港币 | 9.39亿港币 | 9.39亿港币 | 9.39亿港币 | 0.34% | 1.38% | 4.48% | -- | -- | -- | 9.71% | 6.65% | 4.18% | -- | -- | -- | 15.65万 | 63.59万 | 205.99万 | 779.49万 | 779.49万 | 779.49万 | -247.08万港币 | -1,502.88万港币 | 4,592.61万港币 | 5.00亿港币 | 5.00亿港币 | 5.00亿港币 | -7.88% | -11.34% | 13.73% | 53.24% | 53.24% | 53.24% | |
| 50 | 森松国际通 02155.hk | -- | -- | -- | -- | 2026-05-12 | 2.06亿 | 14.91亿港币 | 16.53% | -0.82% | 303.44万港币 | 2,162.22万港币 | 1,751.95万港币 | 5,026.23万港币 | 7,449.25万港币 | 2.23亿港币 | 0.03% | 0.24% | 0.18% | 0.53% | 0.55% | 0.64% | 12.79% | 13.08% | 3.44% | 11.44% | 4.10% | 2.76% | 42.00万 | 292.80万 | 222.69万 | 665.15万 | 690.13万 | 1,211.31万 | -4.40万港币 | -77.48万港币 | -166.26万港币 | -290.86万港币 | -2,535.44万港币 | -1.40亿港币 | -1.45% | -3.58% | -9.49% | -5.79% | -34.04% | -62.83% | |
| 51 | 顺丰同城通 09699.hk | -- | -- | -- | -- | 2026-05-12 | 1.22亿 | 12.33亿港币 | 16.31% | -2.41% | 445.40万港币 | 29.40万港币 | -1,709.76万港币 | 1.19亿港币 | 4.61亿港币 | 15.88亿港币 | 0.06% | 0.006% | -0.21% | 1.00% | 4.24% | 13.29% | 12.01% | -1.75% | -0.32% | 12.04% | 9.61% | 7.59% | 44.02万 | 4.44万 | -156.88万 | 746.01万 | 3,159.06万 | 9,907.66万 | -15.30万港币 | 14.03万港币 | 177.39万港币 | -4,605.55万港币 | -1.53亿港币 | -6.20亿港币 | -3.43% | 47.72% | 10.38% | -38.73% | -33.09% | -39.05% | |
| 52 | 舜宇光学科技通 02382.hk | -- | -- | -- | -- | 2026-05-12 | 1.76亿 | 111.63亿港币 | 16.06% | -2.61% | 3,117.33万港币 | 4,292.19万港币 | 3.07亿港币 | -4.94亿港币 | -9.49亿港币 | -27.04亿港币 | 0.04% | 0.07% | 0.44% | -0.77% | -1.46% | -3.50% | 3.49% | -0.52% | 1.00% | -1.05% | -0.99% | -1.64% | 49.05万 | 76.18万 | 483.13万 | -846.69万 | -1,597.68万 | -3,835.41万 | 139.46万港币 | 765.95万港币 | 1,428.92万港币 | -6,767.32万港币 | -1.12亿港币 | 1.52亿港币 | 4.47% | 17.85% | 4.66% | -13.69% | -11.77% | 5.61% | |
| 53 | 中创新航通 03931.hk | -- | -- | -- | -- | 2026-05-12 | 1.21亿 | 38.78亿港币 | 15.91% | -2.56% | -3,525.33万港币 | -388.42万港币 | -2.01亿港币 | -4.03亿港币 | -5.52亿港币 | 29.21亿港币 | -0.14% | -0.02% | -0.74% | -1.55% | -2.38% | 13.52% | -22.23% | -0.26% | -4.66% | -4.17% | -4.35% | 5.53% | -109.24万 | -18.27万 | -564.75万 | -1,178.63万 | -1,810.45万 | 1.07亿 | 75.47万港币 | -188.65万港币 | 2,292.75万港币 | 3,085.25万港币 | -1,993.99万港币 | 4.44亿港币 | 2.14% | -48.57% | 11.39% | 7.66% | -3.61% | 15.18% | |
| 54 | 信义光能通 00968.hk | -- | -- | -- | -- | 2026-05-12 | 13.71亿 | 43.88亿港币 | 14.99% | 2.24% | -2,211.91万港币 | -2.01亿港币 | -1.34亿港币 | -1.98亿港币 | -7.75亿港币 | -12.00亿港币 | -0.08% | -0.70% | -0.44% | -0.61% | -2.59% | -3.99% | -14.76% | -18.51% | -1.82% | -1.38% | -2.70% | -1.54% | -694.80万 | -6,426.41万 | -3,993.05万 | -5,553.46万 | -2.37亿 | -3.52亿 | 64.95万港币 | 250.47万港币 | 1,046.56万港币 | 2,688.22万港币 | 4,194.83万港币 | 1.10亿港币 | 2.94% | 1.25% | 7.82% | 13.54% | 5.41% | 9.19% | |
| 55 | 中集集团通 02039.hk | -- | -- | -- | -- | 2026-05-12 | 4.44亿 | 49.06亿港币 | 14.37% | -3.16% | 1,505.33万港币 | 1.92亿港币 | 3.11亿港币 | 4.68亿港币 | 3.57亿港币 | 2.79亿港币 | 0.04% | 0.55% | 0.92% | 1.28% | 0.62% | 0.19% | 42.09% | 33.08% | 23.28% | 12.02% | 4.62% | 1.29% | 135.59万 | 1,691.71万 | 2,840.70万 | 3,961.25万 | 1,919.51万 | 577.13万 | -145.45万港币 | -2,185.74万港币 | -2,571.23万港币 | -7,094.04万港币 | -1.65亿港币 | -2.21亿港币 | -9.66% | -11.41% | -8.28% | -15.15% | -46.11% | -79.04% | |
| 56 | 高伟电子通 01415.hk | -- | -- | -- | -- | 2026-05-12 | 1.16亿 | 35.47亿港币 | 13.33% | -3.28% | -1,760.12万港币 | -2.28亿港币 | -5.07亿港币 | -6.15亿港币 | -3.08亿港币 | -8.02亿港币 | -0.07% | -0.83% | -1.97% | -2.41% | -1.20% | -2.96% | -24.26% | -32.09% | -21.32% | -9.53% | -2.10% | -2.50% | -57.20万 | -722.40万 | -1,703.04万 | -2,090.29万 | -1,034.86万 | -2,472.66万 | -19.78万港币 | 291.62万港币 | -2,314.62万港币 | -3,549.27万港币 | -1,399.63万港币 | 3,250.37万港币 | -1.12% | 1.28% | -4.57% | -5.77% | -4.54% | 4.05% | |
| 57 | 兆威机电通 02692.hk | -- | -- | -- | -- | 2026-05-12 | 355.70万 | 2.37亿港币 | 13.30% | -1.19% | 810.13万港币 | 1,119.61万港币 | 5,748.86万港币 | 2.68亿港币 | 2.68亿港币 | 2.68亿港币 | 0.45% | 0.56% | 3.22% | -- | -- | -- | 14.68% | 1.76% | 4.81% | -- | -- | -- | 11.92万 | 15.03万 | 86.14万 | 355.70万 | 355.70万 | 355.70万 | -49.09万港币 | -160.03万港币 | -249.13万港币 | -4,082.71万港币 | -4,082.71万港币 | -4,082.71万港币 | -6.06% | -14.29% | -4.33% | -15.24% | -15.24% | -15.24% | |
| 58 | 伟禄集团通 01196.hk | -- | -- | -- | -- | 2026-05-12 | 1.83亿 | 20.70亿港币 | 12.66% | 0.09% | -88.11万港币 | 12.61万港币 | 88.39万港币 | 6,106.20万港币 | 2.14亿港币 | 3.48亿港币 | -0.005% | 0.0007% | 0.004% | 0.30% | 0.93% | 1.81% | -9.15% | -0.57% | 1.92% | 4.53% | 3.96% | 3.45% | -7.80万 | 1.00万 | 5.80万 | 437.20万 | 1,348.40万 | 2,629.20万 | 3,631.10港币 | -1.37万港币 | -23.15万港币 | -1,188.23万港币 | -6,184.57万港币 | -5,192.04万港币 | 0.41% | -10.82% | -26.19% | -19.46% | -28.96% | -14.93% | |
| 59 | 信义玻璃通 00868.hk | -- | -- | -- | -- | 2026-05-12 | 5.56亿 | 62.93亿港币 | 12.58% | 4.53% | 9,823.53万港币 | 2.20亿港币 | 4.50亿港币 | 7.40亿港币 | 10.50亿港币 | 20.07亿港币 | 0.20% | 0.46% | 1.00% | 1.64% | 2.32% | 4.68% | 40.85% | 23.53% | 16.13% | 8.31% | 5.40% | 5.77% | 883.16万 | 2,053.78万 | 4,412.78万 | 7,273.44万 | 1.03亿 | 2.12亿 | -364.41万港币 | -33.96万港币 | 2,256.04万港币 | 3,886.05万港币 | 4,858.84万港币 | 2.78亿港币 | -3.71% | -0.15% | 5.01% | 5.25% | 4.63% | 13.85% | |
| 60 | 潍柴动力通 02338.hk | -- | -- | -- | -- | 2026-05-12 | 2.41亿 | 95.45亿港币 | 12.40% | -4.71% | -1.56亿港币 | -3.34亿港币 | -9.86亿港币 | -7.48亿港币 | -17.51亿港币 | -24.16亿港币 | -0.20% | -0.43% | -1.41% | -1.01% | -3.30% | -5.44% | -13.81% | -6.97% | -7.74% | -1.94% | -3.28% | -2.41% | -387.66万 | -829.45万 | -2,739.65万 | -1,955.29万 | -6,410.22万 | -1.06亿 | -458.84万港币 | -886.66万港币 | -1.48亿港币 | -6,105.50万港币 | -9.00亿港币 | -19.63亿港币 | -2.94% | -2.65% | -14.97% | -8.16% | -51.40% | -81.25% | |
| 61 | 太平洋航运通 02343.hk | -- | -- | -- | -- | 2026-05-12 | 5.95亿 | 19.59亿港币 | 11.52% | 1.23% | 278.08万港币 | 5,301.46万港币 | 3,693.89万港币 | 2.05亿港币 | 1.66亿港币 | 6.44亿港币 | 0.02% | 0.31% | 0.20% | 1.24% | 0.80% | 4.46% | 14.16% | 10.62% | 0.37% | 2.27% | 4.12% | 5.55% | 84.70万 | 1,592.86万 | 1,042.22万 | 6,389.09万 | 3,677.93万 | 2.36亿 | 13.30万港币 | 177.84万港币 | -160.31万港币 | 1,793.62万港币 | -3,856.89万港币 | 1.85亿港币 | 4.78% | 3.35% | -4.34% | 8.75% | -23.17% | 28.78% | |
| 62 | 中通快递-W通 02057.hk | -- | -- | -- | -- | 2026-05-12 | 8,682.46万 | 169.92亿港币 | 11.28% | -0.36% | -641.14万港币 | -4.51亿港币 | -7.21亿港币 | -23.09亿港币 | -14.42亿港币 | 4.35亿港币 | -0.004% | -0.29% | -0.47% | -1.13% | -0.42% | 1.20% | -3.31% | -23.33% | -9.93% | -6.16% | -1.77% | 0.93% | -3.26万 | -226.34万 | -365.46万 | -1,184.81万 | -728.01万 | 574.26万 | 29.88万港币 | 2,691.78万港币 | 3,619.47万港币 | 6,825.41万港币 | 7,116.11万港币 | 7.22亿港币 | 4.66% | 5.96% | 5.02% | 2.96% | 4.94% | 166.04% | |
| 63 | 建滔集团通 00148.hk | -- | -- | -- | -- | 2026-05-12 | 1.17亿 | 65.74亿港币 | 10.59% | 0.27% | 1.33亿港币 | 9.28亿港币 | 22.00亿港币 | 28.11亿港币 | 29.30亿港币 | 33.53亿港币 | 0.22% | 1.59% | 4.15% | 5.59% | 5.93% | 7.27% | 12.58% | 15.94% | 14.73% | 9.16% | 6.32% | 5.46% | 240.10万 | 1,765.25万 | 4,604.85万 | 6,200.64万 | 6,575.59万 | 8,052.69万 | -163.35万港币 | 3,687.34万港币 | 3.17亿港币 | 5.77亿港币 | 6.58亿港币 | 10.58亿港币 | -1.23% | 3.97% | 14.40% | 20.53% | 22.46% | 31.54% | |
| 64 | 建滔积层板通 01888.hk | -- | -- | -- | -- | 2026-05-12 | 3.32亿 | 147.66亿港币 | 10.59% | 1.18% | -1.48亿港币 | 7.87亿港币 | 31.40亿港币 | 36.83亿港币 | 36.06亿港币 | 53.41亿港币 | -0.11% | 0.63% | 3.17% | 3.99% | 3.54% | 7.65% | -8.99% | 7.87% | 12.27% | 4.74% | 1.24% | 0.76% | -333.70万 | 1,973.14万 | 9,950.16万 | 1.25亿 | 1.12亿 | 2.40亿 | -326.66万港币 | 1.06亿港币 | 13.59亿港币 | 19.80亿港币 | 14.42亿港币 | 55.23亿港币 | -2.21% | 13.41% | 43.29% | 53.76% | 39.99% | 103.39% | |
| 65 | 西锐通 02507.hk | -- | -- | -- | -- | 2026-05-12 | 3,726.07万 | 13.44亿港币 | 10.18% | -1.74% | 255.17万港币 | -431.23万港币 | 7,217.36万港币 | 7.46亿港币 | 5.24亿港币 | 8.26亿港币 | 0.02% | -0.03% | 0.46% | 4.51% | 3.45% | 6.26% | 5.50% | 2.48% | 5.02% | 8.80% | -1.10% | -1.00% | 7.09万 | -11.24万 | 169.88万 | 1,650.64万 | 1,263.54万 | 2,289.74万 | -18.08万港币 | 55.33万港币 | -1,535.35万港币 | -1.94亿港币 | -1.01亿港币 | -5,496.99万港币 | -7.09% | 12.83% | -21.27% | -26.01% | -19.29% | -6.66% | |
| 66 | 瑞浦兰钧通 00666.hk | -- | -- | -- | -- | 2026-05-12 | 9,263.59万 | 14.99亿港币 | 9.91% | 0.81% | 695.83万港币 | 7,220.40万港币 | -5,048.86万港币 | -4.04亿港币 | 2.09亿港币 | 11.82亿港币 | 0.05% | 0.46% | -0.32% | -2.77% | 1.52% | 9.06% | 4.07% | 13.49% | -0.76% | -5.08% | -0.15% | 3.35% | 44.01万 | 429.97万 | -297.09万 | -2,585.87万 | 1,424.23万 | 8,515.51万 | 16.20万港币 | -263.94万港币 | 241.53万港币 | -1,432.03万港币 | 2,129.58万港币 | 1.96亿港币 | 2.33% | -3.66% | 4.78% | -3.54% | 10.18% | 16.54% | |
| 67 | 力劲科技通 00558.hk | -- | -- | -- | -- | 2026-05-12 | 1.30亿 | 4.14亿港币 | 9.55% | 0% | -7,809.91港币 | -101.62万港币 | -448.27万港币 | -2,335.10万港币 | -6,083.52万港币 | -1.57亿港币 | -0.0002% | -0.03% | -0.12% | -0.58% | -1.39% | -4.32% | -0.10% | -4.50% | -6.26% | -7.62% | -7.82% | -8.14% | -2,500.00 | -34.75万 | -159.00万 | -790.50万 | -1,892.00万 | -5,891.32万 | 309.69港币 | -2.63万港币 | -28.73万港币 | -36.35万港币 | 396.13万港币 | -2,104.88万港币 | 3.97% | -2.59% | -6.41% | -1.56% | 6.51% | -13.43% | |
| 68 | 中远海运港口通 01199.hk | -- | -- | -- | -- | 2026-05-12 | 3.59亿 | 19.62亿港币 | 9.07% | 0.92% | 231.90万港币 | -2,207.28万港币 | 2,824.38万港币 | 1.38亿港币 | 3.54亿港币 | 6.15亿港币 | 0.01% | -0.10% | 0.14% | 0.66% | 1.45% | 2.50% | 14.33% | -16.98% | 8.88% | 7.67% | 11.30% | 7.88% | 42.60万 | -406.83万 | 552.04万 | 2,632.34万 | 6,390.51万 | 1.12亿 | -3.12万港币 | 22.64万港币 | 140.29万港币 | 491.75万港币 | -518.26万港币 | 347.68万港币 | -1.35% | 1.03% | 4.97% | 3.56% | -1.46% | 0.56% | |
| 69 | 中国重汽通 03808.hk | -- | -- | -- | -- | 2026-05-12 | 2.42亿 | 93.40亿港币 | 8.76% | 0.26% | -962.97万港币 | -2.38亿港币 | -5.36亿港币 | 6.96亿港币 | 9.98亿港币 | 14.55亿港币 | -0.009% | -0.22% | -0.50% | 0.61% | 0.98% | 1.58% | -3.51% | -15.71% | -5.94% | -2.00% | -1.49% | 1.25% | -24.90万 | -619.31万 | -1,382.79万 | 1,679.98万 | 2,696.37万 | 4,351.91万 | 30.66万港币 | 648.54万港币 | 1,784.56万港币 | -6,686.27万港币 | 1,193.27万港币 | 2.24亿港币 | 3.18% | 2.72% | 3.33% | -9.61% | 1.20% | 15.42% | |
| 70 | 瑞声科技通 02018.hk | -- | -- | -- | -- | 2026-05-12 | 1.03亿 | 40.21亿港币 | 8.62% | -1.17% | -1,538.61万港币 | -3.12亿港币 | -5.02亿港币 | -5.75亿港币 | 2.44亿港币 | -6,294.62万港币 | -0.03% | -0.67% | -1.09% | -1.25% | 0.53% | -0.20% | -7.75% | -24.47% | -11.44% | -4.19% | 1.92% | -0.03% | -39.45万 | -805.55万 | -1,308.60万 | -1,503.01万 | 629.39万 | -239.24万 | -256.36万港币 | -5,425.10万港币 | -9,348.26万港币 | -1.09亿港币 | 4,234.51万港币 | -4,610.43万港币 | -16.66% | -17.37% | -18.62% | -19.00% | 17.33% | -73.24% | |
| 71 | 超威动力通 00951.hk | -- | -- | -- | -- | 2026-05-12 | 9,086.50万 | 1.86亿港币 | 8.23% | -1.44% | 0港币 | -9.60万港币 | -32.65万港币 | -41.08万港币 | -48.59万港币 | -76.79万港币 | 0% | -0.004% | -0.01% | -0.02% | -0.02% | -0.04% | 0% | -0.24% | -0.13% | -0.20% | -0.16% | -0.32% | 0 | -4.60万 | -14.90万 | -20.30万 | -25.60万 | -45.70万 | 0港币 | 6,725.39港币 | 3.74万港币 | 1.69万港币 | -1.07万港币 | -11.87万港币 | 1.56% | 7.01% | 11.47% | 4.13% | -2.21% | -15.45% | |
| 72 | 招商局港口通 00144.hk | -- | -- | -- | -- | 2026-05-12 | 3.35亿 | 53.64亿港币 | 7.99% | -0.25% | -594.95万港币 | -2,083.20万港币 | 4,141.91万港币 | 5,649.62万港币 | 1,857.35万港币 | 3.92亿港币 | -0.009% | -0.03% | 0.06% | 0.07% | -0.01% | 0.57% | -11.49% | -10.42% | 3.75% | 2.20% | -1.06% | 2.45% | -37.20万 | -130.40万 | 271.54万 | 300.94万 | -57.89万 | 2,402.95万 | -2.10万港币 | -9.70万港币 | 216.25万港币 | -817.08万港币 | -2,786.41万港币 | 645.91万港币 | -0.35% | -0.47% | 5.22% | -14.46% | -150.02% | 1.65% | |
| 73 | 极兔速递-W通 01519.hk | -- | -- | -- | -- | 2026-05-12 | 7.01亿 | 66.63亿港币 | 7.88% | -0.84% | -2,629.98万港币 | -1.64亿港币 | -5.16亿港币 | -9.67亿港币 | -9.00亿港币 | 43.19亿港币 | -0.03% | -0.19% | -0.58% | -1.14% | -1.10% | 5.44% | -10.27% | -11.22% | -10.31% | -3.73% | -2.03% | 4.56% | -277.14万 | -1,700.93万 | -5,130.33万 | -1.01亿 | -1.05亿 | 4.82亿 | 38.59万港币 | 492.44万港币 | 3,610.57万港币 | 2,199.36万港币 | -8,494.86万港币 | 1.90亿港币 | 1.47% | 3.00% | 7.00% | 2.27% | -9.44% | 4.39% | |
| 74 | 鸿腾精密通 06088.hk | -- | -- | -- | -- | 2026-05-12 | 5.37亿 | 50.13亿港币 | 7.36% | -5.38% | -3,219.30万港币 | -1.45亿港币 | -4.13亿港币 | -2.11亿港币 | -12.84亿港币 | 7,378.39万港币 | -0.05% | -0.21% | -0.69% | -0.35% | -3.40% | 0.33% | -4.50% | -1.48% | -2.42% | 1.45% | -3.75% | -1.87% | -334.90万 | -1,568.70万 | -5,012.84万 | -2,563.53万 | -2.48亿 | 2,444.13万 | -116.38万港币 | -1,082.01万港币 | -8,661.07万港币 | -4,461.22万港币 | -11.88亿港币 | 1.69亿港币 | -3.62% | -7.44% | -20.99% | -21.18% | -92.54% | 229.24% | |
| 75 | 博雷顿通 01333.hk | -- | -- | -- | -- | 2026-05-12 | 1,806.76万 | 3.00亿港币 | 7.19% | -0.18% | 673.80万港币 | 1.37亿港币 | 1.12亿港币 | 1.35亿港币 | 2.62亿港币 | 5.03亿港币 | 0.16% | 2.98% | 2.57% | 2.98% | 4.85% | -- | 29.42% | 39.37% | 10.88% | -5.86% | -0.42% | -- | 40.30万 | 747.46万 | 644.64万 | 748.52万 | 1,240.90万 | 1,806.76万 | 6.04万港币 | -1,111.97万港币 | -302.44万港币 | -890.77万港币 | -5,234.62万港币 | -1.98亿港币 | 0.90% | -8.10% | -2.71% | -6.59% | -20.00% | -39.35% | |
| 76 | 丘钛科技通 01478.hk | -- | -- | -- | -- | 2026-05-12 | 8,364.43万 | 7.33亿港币 | 7.00% | -2.34% | -100.29万港币 | -1,653.37万港币 | -3,106.93万港币 | -1.65亿港币 | -3.70亿港币 | -4.97亿港币 | -0.010% | -0.16% | -0.30% | -1.68% | -3.39% | -4.48% | -2.58% | -3.57% | -2.47% | -7.32% | -6.67% | -3.08% | -11.40万 | -188.40万 | -362.00万 | -1,961.94万 | -4,002.20万 | -5,290.17万 | -1.97万港币 | -36.55万港币 | -140.43万港币 | -1,059.81万港币 | 1,140.32万港币 | 2,252.59万港币 | -1.96% | -2.21% | -4.52% | -6.41% | 3.08% | 4.53% | |
| 77 | 埃斯顿通 02715.hk | -- | -- | -- | -- | 2026-05-12 | 672.48万 | 1.00亿港币 | 6.95% | -0.87% | 272.35万港币 | 1,404.45万港币 | 6,453.89万港币 | 8,939.26万港币 | 8,939.26万港币 | 8,939.26万港币 | 0.19% | 0.96% | 4.96% | -- | -- | -- | 6.73% | 5.28% | 12.74% | -- | -- | -- | 18.00万 | 93.18万 | 479.68万 | 672.48万 | 672.48万 | 672.48万 | -15.48万港币 | -74.78万港币 | 391.42万港币 | 657.42万港币 | 657.42万港币 | 657.42万港币 | -5.69% | -5.32% | 6.06% | 7.35% | 7.35% | 7.35% | |
| 78 | 海天国际通 01882.hk | -- | -- | -- | -- | 2026-05-12 | 1.00亿 | 22.45亿港币 | 6.30% | -1.59% | 437.23万港币 | 1,503.39万港币 | -1,492.40万港币 | -2,136.64万港币 | -3,446.74万港币 | 1.86亿港币 | 0.01% | 0.04% | -0.05% | -0.11% | -0.14% | 0.52% | 15.31% | 4.51% | -1.70% | 0.24% | 0.29% | 2.56% | 19.50万 | 66.10万 | -74.10万 | -170.60万 | -230.20万 | 833.33万 | -7.86万港币 | -47.98万港币 | -138.98万港币 | -1,363.73万港币 | -1,419.51万港币 | 884.13万港币 | -1.80% | -3.19% | -9.31% | -63.83% | -41.18% | 4.75% | |
| 79 | 中国技术集团通 01725.hk | -- | -- | -- | -- | 2026-05-12 | 4,978.40万 | 2,738.12万港币 | 6.08% | -1.79% | -1,653.59港币 | -13.84万港币 | -26.73万港币 | -236.08万港币 | -569.92万港币 | -1,364.19万港币 | -0.0004% | -0.03% | -0.06% | -2.71% | -3.38% | -6.83% | -0.10% | -1.85% | -0.73% | -1.80% | -1.70% | -1.59% | -3,000.00 | -24.42万 | -45.20万 | -335.02万 | -734.98万 | -1,529.12万 | 33.62港币 | 6,517.95港币 | 2.33万港币 | 55.18万港币 | 173.09万港币 | 538.61万港币 | 2.03% | 4.71% | 8.70% | 23.38% | 30.37% | 39.48% | |
| 80 | 正力新能通 03677.hk | -- | -- | -- | -- | 2026-05-12 | 8,847.84万 | 7.18亿港币 | 5.96% | -1.46% | 1,672.08万港币 | 8,792.03万港币 | 3.19亿港币 | 3.29亿港币 | 3.92亿港币 | 8.23亿港币 | 0.14% | 0.72% | 2.70% | 2.78% | 3.24% | -- | 44.89% | 30.53% | 18.86% | 8.02% | 8.13% | -- | 206.46万 | 1,075.83万 | 4,015.47万 | 4,122.81万 | 4,817.19万 | 8,847.84万 | -39.01万港币 | -282.17万港币 | -109.76万港币 | -324.18万港币 | -1,071.35万港币 | -1.23亿港币 | -2.33% | -3.21% | -0.34% | -0.98% | -2.73% | -14.96% | |
| 81 | 先导智能通 00470.hk | -- | -- | -- | -- | 2026-05-12 | 628.96万 | 3.34亿港币 | 5.82% | -9.99% | 6,930.08万港币 | 9,891.09万港币 | 1.28亿港币 | 2.96亿港币 | 2.96亿港币 | 2.96亿港币 | 1.17% | 1.66% | 2.18% | -- | -- | -- | 48.69% | 14.78% | 4.35% | -- | -- | -- | 126.48万 | 179.78万 | 235.97万 | 628.96万 | 628.96万 | 628.96万 | -289.47万港币 | -451.80万港币 | -401.23万港币 | 3,447.30万港币 | 3,447.30万港币 | 3,447.30万港币 | -4.18% | -4.57% | -3.14% | 11.66% | 11.66% | 11.66% | |
| 82 | 中国高速传动通 00658.hk | -- | -- | -- | -- | 2026-05-12 | 9,206.50万 | 1.80亿港币 | 5.63% | 0% | -28.71万港币 | -107.41万港币 | -144.89万港币 | -656.62万港币 | -1,260.38万港币 | -3,620.42万港币 | 0% | 0% | 0% | -0.17% | -0.23% | -1.47% | -2.51% | -1.65% | -2.65% | -3.92% | -3.43% | -5.34% | 0 | 0 | 0 | -274.20万 | -379.10万 | -2,410.90万 | -2.88万港币 | -41.78万港币 | -40.77万港币 | -16.31万港币 | -66.77万港币 | -1,167.54万港币 | -10.02% | -38.90% | -28.14% | -2.48% | -5.30% | -32.25% | |
| 83 | 果下科技通 02655.hk | -- | -- | -- | -- | 2026-05-12 | 2,188.32万 | 7.00亿港币 | 5.54% | -0.87% | 2,003.51万港币 | 6,186.64万港币 | 8.88亿港币 | 9.38亿港币 | 9.38亿港币 | 9.38亿港币 | 0.16% | 0.53% | 5.31% | -- | -- | -- | 7.54% | 5.23% | 7.51% | -- | -- | -- | 62.79万 | 209.18万 | 2,095.00万 | 2,188.32万 | 2,188.32万 | 2,188.32万 | -177.52万港币 | -103.52万港币 | -2.79亿港币 | -3.01亿港币 | -3.01亿港币 | -3.01亿港币 | -8.86% | -1.67% | -31.38% | -32.13% | -32.13% | -32.13% | |
| 84 | 海丰国际通 01308.hk | -- | -- | -- | -- | 2026-05-12 | 1.47亿 | 50.36亿港币 | 5.41% | 1.24% | -396.63万港币 | -1,548.12万港币 | 1,218.14万港币 | -3.46亿港币 | -1.89亿港币 | -2.33亿港币 | -0.004% | -0.02% | -0.01% | -0.42% | -0.24% | -0.29% | -4.71% | -1.77% | 0.11% | -3.46% | -0.91% | -0.51% | -11.60万 | -45.20万 | 29.40万 | -1,073.60万 | -577.35万 | -725.78万 | -6.80万港币 | -23.85万港币 | -67.07万港币 | -3,854.44万港币 | -1,596.03万港币 | -834.42万港币 | -1.71% | -1.54% | -5.51% | -11.15% | -8.45% | -3.58% | |
| 85 | 大族数控通 03200.hk | -- | -- | -- | -- | 2026-05-12 | 313.39万 | 4.45亿港币 | 5.40% | 1.00% | 7,396.31万港币 | 1.88亿港币 | 2.19亿港币 | 4.01亿港币 | 4.01亿港币 | 4.01亿港币 | 0.90% | 2.28% | 2.63% | -- | -- | -- | 9.50% | 9.09% | 3.04% | -- | -- | -- | 51.95万 | 132.27万 | 152.85万 | 313.39万 | 313.39万 | 313.39万 | 1,075.86万港币 | 2,775.24万港币 | 3,003.18万港币 | 1.10亿港币 | 1.10亿港币 | 1.10亿港币 | 14.55% | 14.76% | 13.70% | 27.47% | 27.47% | 27.47% | |
| 86 | 丰盛控股通 00607.hk | -- | -- | -- | -- | 2026-05-12 | 3,388.01万 | 4,675.45万港币 | 5.32% | 0% | -2.06万港币 | -8.05万港币 | -16.84万港币 | -350.85万港币 | -- | -- | 0% | 0% | 0% | -0.05% | -0.48% | -0.87% | -0.42% | -0.38% | -0.21% | -1.70% | -- | -- | 0 | 0 | 0 | -29.06万 | -307.32万 | -556.65万 | -229.55港币 | -1,087.25港币 | -1,484.10港币 | -70.06万港币 | -- | -- | -1.11% | -1.35% | -0.88% | -19.97% | -- | -- | |
| 87 | 信利国际通 00732.hk | -- | -- | -- | -- | 2026-05-12 | 1.51亿 | 1.60亿港币 | 5.08% | 0% | -4.22万港币 | -62.84万港币 | -111.63万港币 | -318.70万港币 | -679.05万港币 | -1,982.26万港币 | -0.001% | -0.02% | -0.03% | -0.06% | -0.09% | -0.30% | -2.78% | -6.03% | -2.48% | -2.74% | -2.61% | -3.14% | -4.00万 | -61.00万 | -109.00万 | -322.00万 | -659.40万 | -1,825.60万 | -578.46港币 | -2.34万港币 | -4.83万港币 | -25.37万港币 | -25.57万港币 | -19.12万港币 | -1.37% | -3.73% | -4.33% | -7.96% | -3.77% | -0.96% | |
| 88 | 中国龙工通 03339.hk | -- | -- | -- | -- | 2026-05-12 | 2.13亿 | 7.14亿港币 | 4.97% | -2.33% | 167.61万港币 | 1,605.21万港币 | 3,546.89万港币 | 1.11亿港币 | -210.32万港币 | -4,882.47万港币 | 0.01% | 0.11% | 0.25% | 0.78% | -0.09% | -0.58% | 9.17% | 18.61% | 10.82% | 5.89% | -2.72% | -3.72% | 49.00万 | 473.90万 | 1,063.60万 | 3,317.80万 | -388.97万 | -2,464.17万 | -6.39万港币 | -46.09万港币 | -47.70万港币 | -161.02万港币 | -1,072.22万港币 | -3,272.68万港币 | -3.81% | -2.87% | -1.34% | -1.45% | -509.81% | -67.03% | |
| 89 | 东方海外国际通 00316.hk | -- | -- | -- | -- | 2026-05-12 | 3,091.07万 | 43.96亿港币 | 4.68% | 0.85% | 3,725.09万港币 | 1.37亿港币 | 5.72亿港币 | 13.44亿港币 | 13.12亿港币 | 23.94亿港币 | 0.04% | 0.15% | 0.62% | 1.40% | 1.35% | 2.56% | 45.54% | 25.69% | 20.71% | 9.96% | 4.71% | 5.07% | 26.20万 | 96.85万 | 412.30万 | 923.35万 | 892.81万 | 1,689.56万 | 73.76万港币 | 381.69万港币 | 2,553.06万港币 | -485.36万港币 | -1,742.87万港币 | 1.11亿港币 | 1.98% | 2.79% | 4.46% | -0.36% | -1.33% | 4.65% | |
| 90 | 中环新能源通 01735.hk | -- | -- | -- | -- | 2026-05-12 | 1.94亿 | 17.55亿港币 | 4.58% | -0.66% | -61.26万港币 | -957.38万港币 | 1.21亿港币 | 3.73亿港币 | 7.57亿港币 | 16.10亿港币 | -0.002% | -0.02% | 0.32% | 1.05% | 2.14% | 4.47% | -0.92% | -1.26% | 7.28% | 9.09% | 10.23% | 10.32% | -6.70万 | -104.70万 | 1,361.10万 | 4,424.50万 | 9,045.64万 | 1.89亿 | 3.03万港币 | 47.46万港币 | -265.98万港币 | 1,166.56万港币 | 2,873.56万港币 | 2,875.62万港币 | 4.95% | 4.96% | -2.20% | 3.13% | 3.80% | 1.79% | |
| 91 | 前海健康通 00911.hk | -- | -- | -- | -- | 2026-05-12 | 700.22万 | 574.18万港币 | 4.13% | -8.89% | -3.27万港币 | -5.52万港币 | -- | -- | -- | -- | -0.02% | -0.04% | -0.26% | -0.26% | -0.29% | -0.43% | -3.25% | -2.03% | -5.46% | -- | -- | -- | -4.00万 | -6.50万 | -44.74万 | -44.78万 | -49.10万 | -73.32万 | 4,302.72港币 | 9,018.39港币 | -- | -- | -- | -- | 13.16% | 16.35% | -- | -- | -- | -- | |
| 92 | 德翔海运通 02510.hk | -- | -- | -- | -- | 2026-05-12 | 6,657.18万 | 5.73亿港币 | 4.00% | 1.30% | 508.63万港币 | 1,993.58万港币 | 1,123.73万港币 | 9,561.52万港币 | 2,743.35万港币 | 2.50亿港币 | 0.04% | 0.14% | 0.08% | 0.58% | 0.10% | 1.55% | 37.05% | 22.31% | 2.06% | 2.80% | -1.64% | -1.32% | 59.50万 | 236.30万 | 138.80万 | 971.90万 | 161.70万 | 2,574.60万 | 3.04万港币 | 38.56万港币 | 69.85万港币 | -1,203.20万港币 | -1,350.78万港币 | -2,070.67万港币 | 0.60% | 1.93% | 6.22% | -12.58% | -49.24% | -8.28% | |
| 93 | 三一重工通 06031.hk | -- | -- | -- | -- | 2026-05-12 | 2,779.10万 | 6.49亿港币 | 3.86% | -1.02% | 666.48万港币 | 1.72亿港币 | 2.54亿港币 | 4.26亿港币 | 6.37亿港币 | 6.37亿港币 | 0.04% | 1.02% | 1.54% | 2.58% | -- | -- | 7.35% | 13.83% | 7.49% | 6.01% | -- | -- | 28.56万 | 735.02万 | 1,112.82万 | 1,855.60万 | 2,779.10万 | 2,779.10万 | -18.16万港币 | -513.04万港币 | -162.33万港币 | -494.07万港币 | -565.59万港币 | -565.59万港币 | -2.73% | -2.98% | -0.64% | -1.16% | -0.89% | -0.89% | |
| 94 | 挚达科技通 02650.hk | -- | -- | -- | -- | 2026-05-12 | 1,123.07万 | 2.06亿港币 | 3.76% | 1.27% | 3,388.83万港币 | 9,527.54万港币 | 2.72亿港币 | 3.13亿港币 | 3.13亿港币 | 3.13亿港币 | 0.61% | 1.68% | 3.42% | -- | -- | -- | 13.76% | 6.46% | 9.46% | -- | -- | -- | 182.92万 | 503.00万 | 1,022.63万 | 1,123.07万 | 1,123.07万 | 1,123.07万 | 492.58万港币 | 1,146.18万港币 | -5,472.41万港币 | -7,494.69万港币 | -7,494.69万港币 | -7,494.69万港币 | 14.54% | 12.03% | -20.14% | -23.92% | -23.92% | -23.92% | |
| 95 | 三一国际通 00631.hk | -- | -- | -- | -- | 2026-05-12 | 1.16亿 | 13.76亿港币 | 3.53% | -3.82% | -2,477.54万港币 | -8,113.68万港币 | -8,618.77万港币 | -7.89亿港币 | -12.04亿港币 | -17.23亿港币 | -0.06% | -0.21% | -0.23% | -1.80% | -2.94% | -5.10% | -20.49% | -9.98% | -2.97% | -9.27% | -4.62% | -4.99% | -205.75万 | -674.98万 | -745.93万 | -5,697.76万 | -9,306.65万 | -1.63亿 | 140.17万港币 | 446.16万港币 | 145.40万港币 | 1.42亿港币 | 1.47亿港币 | -1.28亿港币 | 5.66% | 5.50% | 1.69% | 17.96% | 12.18% | -7.41% | |
| 96 | 宁德时代通 03750.hk | -- | -- | -- | -- | 2026-05-12 | 762.66万 | 49.69亿港币 | 3.49% | -0.91% | -4,341.81万港币 | -7,877.74万港币 | 11.33亿港币 | 1.57亿港币 | 10.93亿港币 | 35.48亿港币 | -0.03% | -0.05% | -0.25% | -1.38% | -0.14% | -- | -1.88% | -0.52% | 0.97% | -0.64% | 0.03% | -- | -6.67万 | -12.00万 | 179.01万 | 3.52万 | 196.85万 | 762.66万 | -233.73万港币 | -354.13万港币 | 9,456.94万港币 | -1.50亿港币 | 2.57亿港币 | 17.42亿港币 | -5.38% | -4.50% | 8.34% | -95.12% | 23.55% | 49.10% | |
| 97 | 京东物流通 02618.hk | -- | -- | -- | -- | 2026-05-12 | 2.19亿 | 32.85亿港币 | 3.29% | -1.77% | 1,708.74万港币 | 1,872.16万港币 | -3.34亿港币 | -17.40亿港币 | -14.30亿港币 | -1.94亿港币 | 0.02% | 0.02% | -0.32% | -1.89% | -1.48% | -0.03% | 9.83% | 0.26% | -8.79% | -8.78% | -3.28% | 0.87% | 113.15万 | 127.61万 | -2,153.15万 | -1.25亿 | -9,819.53万 | -131.85万 | 4.30万港币 | 59.78万港币 | 841.61万港币 | -1.58亿港币 | -5,701.53万港币 | 1.74亿港币 | 0.25% | 3.19% | 2.52% | -9.11% | -3.99% | 89.61% | |
| 98 | 威胜控股通 03393.hk | -- | -- | -- | -- | 2026-05-12 | 2,849.43万 | 6.88亿港币 | 2.72% | -5.33% | -8,022.35万港币 | -1.55亿港币 | 5,163.95万港币 | 8.62亿港币 | 8.62亿港币 | 8.62亿港币 | -0.31% | -0.59% | -0.12% | 2.72% | 2.72% | 2.72% | -24.32% | -11.50% | 0.14% | 7.83% | 3.91% | 1.95% | -328.40万 | -618.27万 | 14.50万 | 2,848.43万 | 2,848.23万 | 2,845.83万 | -929.48万港币 | -1,349.99万港币 | -4,765.82万港币 | -8,566.30万港币 | -8,567.92万港币 | -8,603.25万港币 | -11.59% | -8.71% | -92.29% | -9.93% | -9.94% | -9.98% | |
| 99 | 东北电气通 00042.hk | -- | -- | -- | -- | 2026-05-12 | 606.40万 | 266.82万港币 | 2.35% | 1.15% | 0港币 | 0港币 | -855.11港币 | -14.68万港币 | -- | -- | 0% | 0% | -0.0008% | -0.11% | -0.12% | -0.17% | 0% | 0% | -0.003% | -0.010% | -- | -- | 0 | 0 | -2,000.00 | -28.00万 | -31.00万 | -43.00万 | 0港币 | 0港币 | 55.15港币 | 3.49万港币 | -- | -- | 4.11% | 5.28% | 6.45% | 23.73% | -- | -- | |
| 100 | KLN通 00636.hk | -- | -- | -- | -- | 2026-05-12 | 4,103.55万 | 2.70亿港币 | 2.27% | -0.45% | -5.27万港币 | -36.62万港币 | 606.31万港币 | 2,855.54万港币 | 1.01亿港币 | 2.12亿港币 | -0.0004% | -0.003% | 0.05% | 0.23% | 0.80% | 1.52% | -1.86% | -2.31% | 2.67% | 6.29% | 9.22% | 5.49% | -8,000.00 | -5.45万 | 90.95万 | 423.55万 | 1,449.65万 | 2,743.53万 | 1,204.95港币 | 1.52万港币 | -20.53万港币 | -127.10万港币 | -746.18万港币 | -3,418.93万港币 | 2.29% | 4.14% | -3.39% | -4.45% | -7.40% | -16.12% |