信利国际 港股通 空最新回购 (2025-12-05) 官网 ( 00732.hk) | 11.95 | 0.34 | 9.70% | 上市时间1991-07-29股价1.06港币涨跌幅0%成交金额238.50万港币换手率0.07%市值32.10亿港币H股市值32.10亿港币总股本30.28亿H股本30.28亿每手股数2,000上市至今年化投资收益率8.58%港股通持仓占H股比例5.16% (1.66亿港币2025-12-03) 累计做空占H股比例0.39% (1,276.49万港币2025-11-28) | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 28.30 | 市净率 | 2.11 | 股息率 | 0.72% | 恒生:工业工业工程电子零件 |
| 备注 (4): | 双击编辑备注 |
信利国际(00732) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
市盈率
- 当前值:11.95
- 48.02%
- 15.02
- 12.02
- 9.54
- 最大值:15.49 (-25.00)
- 平均值:10.63
- 最小值:2.80
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 1.06港币 | 11.95 | 48.02% | 9.54 | 12.02 | 15.02 |
| 2025-12-05 | 1.06港币 | 11.95 | 48.30% | 9.50 | 12.02 | 15.02 |
| 2025-12-04 | 1.07港币 | 12.06 | 51.16% | 9.44 | 12.02 | 15.02 |
| 2025-12-03 | 1.06港币 | 11.95 | 48.50% | 9.44 | 12.02 | 15.02 |
| 2025-12-02 | 1.06港币 | 11.95 | 48.57% | 9.44 | 12.02 | 15.02 |
| 2025-12-01 | 1.04港币 | 11.72 | 45.84% | 9.44 | 12.02 | 15.02 |
| 2025-11-28 | 1.07港币 | 12.06 | 51.29% | 9.38 | 11.99 | 15.02 |
| 2025-11-27 | 1.05港币 | 11.84 | 46.80% | 9.34 | 11.97 | 15.02 |
| 2025-11-26 | 1.08港币 | 12.18 | 53.54% | 9.34 | 11.97 | 15.02 |
| 2025-11-25 | 1.07港币 | 12.06 | 51.43% | 9.34 | 11.97 | 15.02 |
| 2025-11-24 | 1.06港币 | 11.95 | 49.11% | 9.34 | 11.97 | 15.02 |
| 2025-11-21 | 1.06港币 | 12.02 | 50.48% | 9.34 | 11.97 | 15.02 |
| 2025-11-20 | 1.08港币 | 12.25 | 54.42% | 9.34 | 11.97 | 15.02 |
| 2025-11-19 | 1.05港币 | 11.91 | 48.09% | 9.34 | 11.97 | 15.02 |
| 2025-11-18 | 1.05港币 | 11.91 | 48.16% | 9.34 | 11.97 | 15.02 |
| 2025-11-17 | 1.06港币 | 12.02 | 50.61% | 9.26 | 11.97 | 15.02 |
| 2025-11-14 | 1.06港币 | 12.02 | 50.88% | 9.24 | 11.97 | 15.02 |
| 2025-11-13 | 1.08港币 | 12.25 | 54.56% | 9.24 | 11.96 | 15.02 |
| 2025-11-12 | 1.07港币 | 12.13 | 52.59% | 9.24 | 11.96 | 15.02 |
| 2025-11-11 | 1.05港币 | 11.91 | 48.84% | 9.24 | 11.95 | 15.02 |
| 2025-11-10 | 1.07港币 | 12.13 | 52.66% | 9.24 | 11.95 | 15.02 |
| 2025-11-07 | 1.05港币 | 11.91 | 49.25% | 9.21 | 11.91 | 15.02 |
| 2025-11-06 | 1.09港币 | 12.36 | 55.51% | 9.14 | 11.91 | 15.02 |
| 2025-11-05 | 1.09港币 | 12.36 | 55.59% | 9.14 | 11.91 | 15.02 |