( 01191.hk) | -46.71 | 4.84 | 0% | 上市时间2026-06-29股价107.100港币涨跌幅5.31%成交金额2.07亿港币换手率2.14%总市值98.06亿港币H股市值98.06亿港币总股本9,155.67万H股本9,155.67万每手股数50 港股通持仓占H股比例4.60% (4.56亿港币2026-10-09) 上市至今年化投资收益率-35.09% | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 32.68 | 市净率 | 3.07 | 股息率 | 0.17% | 恒生:工业工业工程电子零件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
海光芯正(01191) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
市盈率
- 当前值:-46.71
- 91.89%
- -55.52
- -72.01
- -91.62
- 最大值:-40.23
- 平均值:-77.80
- 最小值:-154.14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 107.10港币 | -46.71 | 91.89% | -91.62 | -72.01 | -55.52 |
| 2026-10-12 | 101.70港币 | -44.35 | 94.52% | -91.62 | -72.16 | -55.96 |
| 2026-10-09 | 108.20港币 | -47.19 | 93.06% | -96.06 | -72.31 | -55.96 |
| 2026-10-08 | 113.10港币 | -49.33 | 92.96% | -96.06 | -72.52 | -56.65 |
| 2026-10-07 | 130.40港币 | -56.87 | 80.00% | -96.06 | -72.72 | -56.87 |
| 2026-10-06 | 129.90港币 | -56.65 | 81.16% | -96.06 | -73.04 | -57.57 |
| 2026-10-05 | 132.00港币 | -57.57 | 80.88% | -96.06 | -73.36 | -57.69 |
| 2026-10-02 | 128.30港币 | -55.96 | 82.09% | -96.96 | -73.76 | -57.69 |
| 2026-09-30 | 127.30港币 | -55.52 | 83.33% | -96.96 | -74.16 | -59.45 |
| 2026-09-29 | 136.30港币 | -59.44 | 81.54% | -96.96 | -74.88 | -61.89 |
| 2026-09-28 | 141.90港币 | -61.89 | 81.25% | -96.96 | -75.60 | -63.24 |
| 2026-09-25 | 157.40港币 | -68.65 | 66.67% | -96.96 | -75.66 | -65.42 |
| 2026-09-24 | 168.20港币 | -73.36 | 54.84% | -97.05 | -75.72 | -63.24 |
| 2026-09-23 | 153.70港币 | -67.03 | 73.77% | -97.05 | -76.28 | -63.24 |
| 2026-09-22 | 156.00港币 | -68.04 | 71.67% | -97.05 | -76.83 | -63.24 |
| 2026-09-21 | 164.50港币 | -71.74 | 62.71% | -97.05 | -77.45 | -63.24 |
| 2026-09-18 | 160.90港币 | -70.17 | 63.79% | -97.05 | -78.06 | -63.24 |
| 2026-09-17 | 165.10港币 | -72.01 | 63.16% | -100.25 | -78.74 | -57.69 |
| 2026-09-16 | 145.00港币 | -63.24 | 78.57% | -100.25 | -79.42 | -57.69 |
| 2026-09-15 | 124.30港币 | -54.21 | 85.45% | -100.25 | -79.44 | -57.69 |
| 2026-09-14 | 124.50港币 | -54.30 | 85.19% | -100.25 | -79.46 | -65.42 |
| 2026-09-11 | 156.20港币 | -68.12 | 73.58% | -100.25 | -79.87 | -66.48 |
| 2026-09-10 | 158.60港币 | -69.17 | 71.15% | -101.90 | -80.28 | -65.42 |
| 2026-09-09 | 153.90港币 | -67.12 | 74.51% | -101.90 | -80.82 | -65.42 |