( 02865.hk) | -3.11 | 1.12 | 0% | 上市时间2025-05-08股价15.75港币涨跌幅-5.18%成交金额7,785.99万港币换手率1.59%市值49.02亿港币H股市值12.93亿港币总股本3.11亿H股本8,211.43万每手股数100上市至今年化投资收益率-32.11%港股通持仓占H股比例58.19% (8.34亿港币2026-08-19) 累计做空占H股比例1.85% (2,755.11万港币2026-08-14) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -12.54 | 市净率 | 0.74 | 股息率 | 0.42% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
钧达股份(02865) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 15.75港币 | -3.10 | 100.00% | -11.50 | -8.82 | -6.63 |
| 2026-08-21 | 16.61港币 | -3.58 | 96.24% | -11.50 | -8.83 | -6.63 |
| 2026-08-20 | 16.70港币 | -3.60 | 96.23% | -11.50 | -8.84 | -6.68 |
| 2026-08-19 | 17.45港币 | -3.76 | 94.01% | -11.50 | -8.85 | -6.68 |
| 2026-08-18 | 19.12港币 | -4.12 | 91.46% | -11.50 | -8.86 | -6.70 |
| 2026-08-17 | 19.18港币 | -4.13 | 91.43% | -11.50 | -8.87 | -6.74 |
| 2026-08-14 | 18.10港币 | -3.90 | 93.63% | -11.50 | -8.89 | -6.77 |
| 2026-08-13 | 18.13港币 | -3.90 | 93.61% | -11.50 | -8.89 | -6.83 |
| 2026-08-12 | 18.60港币 | -4.00 | 93.27% | -11.71 | -8.90 | -6.83 |
| 2026-08-11 | 17.24港币 | -3.71 | 94.21% | -11.71 | -8.91 | -6.83 |
| 2026-08-10 | 18.35港币 | -3.95 | 93.87% | -11.71 | -8.91 | -6.84 |
| 2026-08-07 | 17.13港币 | -3.69 | 94.50% | -11.71 | -8.91 | -6.90 |
| 2026-08-06 | 16.41港币 | -3.53 | 96.75% | -11.71 | -8.91 | -6.92 |
| 2026-08-05 | 16.78港币 | -3.61 | 96.09% | -11.76 | -8.92 | -6.92 |
| 2026-08-04 | 16.35港币 | -3.52 | 97.06% | -11.76 | -8.93 | -6.96 |
| 2026-08-03 | 15.99港币 | -3.44 | 98.03% | -11.76 | -8.94 | -6.97 |
| 2026-07-31 | 15.09港币 | -3.25 | 100.00% | -11.76 | -8.95 | -6.98 |
| 2026-07-30 | 15.22港币 | -3.28 | 99.67% | -11.76 | -8.95 | -7.13 |
| 2026-07-29 | 15.61港币 | -3.36 | 99.67% | -11.83 | -8.95 | -7.13 |
| 2026-07-28 | 15.68港币 | -3.38 | 99.34% | -11.83 | -8.97 | -7.14 |
| 2026-07-27 | 16.49港币 | -3.55 | 98.67% | -11.83 | -8.99 | -7.15 |
| 2026-07-24 | 16.09港币 | -3.46 | 99.33% | -11.83 | -9.05 | -7.17 |
| 2026-07-23 | 17.00港币 | -3.66 | 98.32% | -11.83 | -9.10 | -7.18 |
| 2026-07-22 | 16.78港币 | -3.61 | 98.65% | -11.86 | -9.10 | -7.18 |