( 02865.hk) | -2.20 | 0.80 | 0% | 上市时间2025-05-08股价11.170港币涨跌幅0.63%成交金额1,992.42万港币换手率0.58%总市值34.77亿港币H股市值9.17亿港币总股本3.11亿H股本8,211.43万每手股数100 港股通持仓占H股比例56.49% (5.19亿港币2026-10-07) 累计做空占H股比例0.88% (825.66万港币2026-10-02) 上市至今年化投资收益率-44.86% | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -11.67 | 市净率 | 0.91 | 股息率 | 0.27% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
钧达股份(02865) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 11.17港币 | -2.20 | 99.72% | -11.15 | -8.59 | -4.59 |
| 2026-10-08 | 11.10港币 | -2.19 | 100.00% | -11.22 | -8.59 | -4.59 |
| 2026-10-07 | 11.20港币 | -2.21 | 99.72% | -11.22 | -8.60 | -4.60 |
| 2026-10-06 | 11.20港币 | -2.21 | 100.00% | -11.22 | -8.61 | -4.61 |
| 2026-10-05 | 11.26港币 | -2.22 | 100.00% | -11.22 | -8.62 | -4.72 |
| 2026-10-02 | 11.39港币 | -2.24 | 99.71% | -11.22 | -8.62 | -4.79 |
| 2026-09-30 | 11.99港币 | -2.36 | 97.69% | -11.27 | -8.62 | -4.79 |
| 2026-09-29 | 11.47港币 | -2.26 | 99.71% | -11.27 | -8.63 | -5.00 |
| 2026-09-28 | 11.37港币 | -2.24 | 100.00% | -11.27 | -8.63 | -5.08 |
| 2026-09-25 | 11.66港币 | -2.30 | 99.71% | -11.27 | -8.63 | -5.35 |
| 2026-09-24 | 12.00港币 | -2.37 | 98.54% | -11.27 | -8.64 | -5.38 |
| 2026-09-23 | 12.04港币 | -2.37 | 98.54% | -11.31 | -8.65 | -5.38 |
| 2026-09-22 | 12.28港币 | -2.42 | 98.53% | -11.31 | -8.65 | -5.42 |
| 2026-09-21 | 12.42港币 | -2.45 | 98.24% | -11.31 | -8.65 | -5.61 |
| 2026-09-18 | 12.30港币 | -2.42 | 98.53% | -11.31 | -8.66 | -5.62 |
| 2026-09-17 | 11.71港币 | -2.31 | 99.70% | -11.31 | -8.66 | -5.65 |
| 2026-09-16 | 11.97港币 | -2.36 | 99.11% | -11.39 | -8.66 | -5.65 |
| 2026-09-15 | 11.54港币 | -2.27 | 100.00% | -11.39 | -8.67 | -5.75 |
| 2026-09-14 | 11.78港币 | -2.32 | 100.00% | -11.39 | -8.67 | -5.76 |
| 2026-09-11 | 11.92港币 | -2.35 | 100.00% | -11.39 | -8.67 | -5.78 |
| 2026-09-10 | 12.74港币 | -2.51 | 100.00% | -11.39 | -8.68 | -5.91 |
| 2026-09-09 | 13.73港币 | -2.71 | 100.00% | -11.45 | -8.69 | -5.91 |
| 2026-09-08 | 13.96港币 | -2.75 | 100.00% | -11.45 | -8.71 | -5.94 |
| 2026-09-07 | 14.17港币 | -2.79 | 100.00% | -11.45 | -8.73 | -5.95 |