浙江沪杭甬 港股通 空最新增减持 (2026-03-03) 官网 ( 00576.hk) | 7.22 | 0.80 | 0% (静5.38%) | 上市时间1997-05-15股价7.11港币涨跌幅0%成交金额6,936.05万港币换手率0.16%市值429.31亿港币H股市值143.86亿港币总股本60.38亿H股本20.23亿每手股数2,000上市至今年化投资收益率8.87%港股通持仓占H股比例48.79% (69.79亿港币2026-03-25) 累计做空占H股比例1.07% (1.48亿港币2026-03-20) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.64 | 市净率 | 0.94 | 股息率 | 4.20% (静5.49%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
浙江沪杭甬(00576) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 7.11港币 | 7.22 | 81.77% | 4.31 | 5.56 | 7.17 |
| 2026-03-26 | 7.11港币 | 7.22 | 81.90% | 4.31 | 5.56 | 7.16 |
| 2026-03-25 | 7.07港币 | 7.18 | 80.38% | 4.31 | 5.56 | 7.15 |
| 2026-03-24 | 6.86港币 | 6.96 | 74.90% | 4.31 | 5.56 | 7.14 |
| 2026-03-23 | 6.80港币 | 6.90 | 73.94% | 4.31 | 5.56 | 7.14 |
| 2026-03-20 | 6.85港币 | 6.95 | 74.83% | 4.31 | 5.56 | 7.14 |
| 2026-03-19 | 6.84港币 | 6.94 | 74.69% | 4.31 | 5.56 | 7.14 |
| 2026-03-18 | 6.88港币 | 6.98 | 75.34% | 4.31 | 5.56 | 7.14 |
| 2026-03-17 | 6.97港币 | 7.08 | 77.90% | 4.31 | 5.56 | 7.14 |
| 2026-03-16 | 6.95港币 | 7.06 | 77.22% | 4.31 | 5.56 | 7.14 |
| 2026-03-13 | 7.00港币 | 7.11 | 78.91% | 4.31 | 5.56 | 7.14 |
| 2026-03-12 | 7.03港币 | 7.14 | 79.73% | 4.31 | 5.56 | 7.14 |
| 2026-03-11 | 7.02港币 | 7.13 | 79.56% | 4.31 | 5.56 | 7.14 |
| 2026-03-10 | 6.94港币 | 7.04 | 77.35% | 4.31 | 5.56 | 7.14 |
| 2026-03-09 | 6.95港币 | 7.06 | 77.76% | 4.31 | 5.56 | 7.14 |
| 2026-03-06 | 7.07港币 | 7.18 | 80.54% | 4.31 | 5.56 | 7.14 |
| 2026-03-05 | 7.02港币 | 7.13 | 79.86% | 4.31 | 5.56 | 7.14 |
| 2026-03-04 | 6.90港币 | 7.00 | 76.84% | 4.31 | 5.56 | 7.14 |
| 2026-03-03 | 7.08港币 | 7.19 | 80.90% | 4.31 | 5.56 | 7.14 |
| 2026-03-02 | 7.01港币 | 7.12 | 79.95% | 4.31 | 5.56 | 7.12 |
| 2026-02-27 | 6.85港币 | 6.95 | 76.73% | 4.31 | 5.56 | 7.11 |
| 2026-02-26 | 6.83港币 | 6.93 | 76.46% | 4.31 | 5.56 | 7.11 |
| 2026-02-25 | 6.93港币 | 7.03 | 77.93% | 4.31 | 5.56 | 7.11 |
| 2026-02-24 | 7.10港币 | 7.21 | 81.58% | 4.31 | 5.56 | 7.11 |