浙江沪杭甬 港股通 空最新增减持 (2026-04-29) 官网 ( 00576.hk) | 6.79 | 0.67 | 6.85% (6.71%) | 上市时间1997-05-15股价6.55港币涨跌幅-0.46%成交金额5,177.93万港币换手率0.13%市值395.50亿港币H股市值132.53亿港币总股本60.38亿H股本20.23亿每手股数2,000上市至今年化投资收益率8.76%港股通持仓占H股比例54.51% (72.36亿港币2026-05-20) 累计做空占H股比例1.64% (2.23亿港币2026-05-15) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.27 | 市净率 | 0.85 | 股息率 | 5.98% (5.85%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
浙江沪杭甬(00576) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 6.55港币 | 6.79 | 68.03% | 4.33 | 5.63 | 7.29 |
| 2026-05-21 | 6.58港币 | 6.82 | 68.30% | 4.33 | 5.62 | 7.29 |
| 2026-05-20 | 6.56港币 | 6.80 | 68.26% | 4.33 | 5.62 | 7.29 |
| 2026-05-19 | 6.67港币 | 6.91 | 68.89% | 4.33 | 5.62 | 7.29 |
| 2026-05-18 | 6.67港币 | 6.91 | 69.03% | 4.33 | 5.62 | 7.29 |
| 2026-05-15 | 6.73港币 | 6.97 | 69.80% | 4.32 | 5.61 | 7.29 |
| 2026-05-14 | 6.80港币 | 7.05 | 71.29% | 4.32 | 5.61 | 7.29 |
| 2026-05-13 | 6.88港币 | 7.13 | 74.11% | 4.32 | 5.61 | 7.29 |
| 2026-05-12 | 7.02港币 | 7.27 | 79.13% | 4.32 | 5.61 | 7.29 |
| 2026-05-11 | 7.04港币 | 7.29 | 80.08% | 4.31 | 5.61 | 7.29 |
| 2026-05-08 | 6.91港币 | 7.16 | 75.37% | 4.31 | 5.61 | 7.29 |
| 2026-05-07 | 7.29港币 | 7.55 | 87.21% | 4.31 | 5.61 | 7.29 |
| 2026-05-06 | 7.36港币 | 7.63 | 90.33% | 4.31 | 5.60 | 7.29 |
| 2026-05-05 | 7.27港币 | 7.53 | 86.63% | 4.31 | 5.60 | 7.28 |
| 2026-05-04 | 7.35港币 | 7.62 | 90.18% | 4.31 | 5.60 | 7.28 |
| 2026-04-30 | 7.76港币 | 7.91 | 98.37% | 4.31 | 5.60 | 7.28 |
| 2026-04-29 | 7.80港币 | 7.95 | 99.32% | 4.31 | 5.60 | 7.27 |
| 2026-04-28 | 7.79港币 | 7.94 | 99.32% | 4.31 | 5.60 | 7.27 |
| 2026-04-27 | 7.57港币 | 7.72 | 93.86% | 4.31 | 5.60 | 7.27 |
| 2026-04-24 | 7.61港币 | 7.76 | 95.10% | 4.31 | 5.60 | 7.26 |
| 2026-04-23 | 7.59港币 | 7.74 | 94.69% | 4.31 | 5.60 | 7.25 |
| 2026-04-22 | 7.72港币 | 7.87 | 97.82% | 4.31 | 5.60 | 7.25 |
| 2026-04-21 | 7.73港币 | 7.88 | 98.09% | 4.31 | 5.60 | 7.25 |
| 2026-04-20 | 7.72港币 | 7.87 | 98.09% | 4.31 | 5.60 | 7.24 |