( 00576.hk) | 6.50 | 0.64 | 7.16% (7.01%) | 上市时间1997-05-15股价6.27港币涨跌幅0%成交金额2,920.18万港币换手率0.08%市值378.59亿港币H股市值126.86亿港币总股本60.38亿H股本20.23亿每手股数2,000上市至今年化投资收益率8.57%港股通持仓占H股比例55.23% (69.28亿港币2026-07-06) 累计做空占H股比例1.73% (2.17亿港币2026-06-26) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.31 | 市净率 | 0.80 | 股息率 | 6.35% (6.22%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
浙江沪杭甬(00576) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 6.27港币 | 6.50 | 60.30% | 4.85 | 5.73 | 7.29 |
| 2026-07-07 | 6.27港币 | 6.50 | 60.38% | 4.85 | 5.73 | 7.29 |
| 2026-07-06 | 6.20港币 | 6.42 | 59.02% | 4.85 | 5.73 | 7.29 |
| 2026-07-03 | 6.16港币 | 6.38 | 58.04% | 4.84 | 5.71 | 7.29 |
| 2026-07-02 | 5.97港币 | 6.19 | 57.63% | 4.84 | 5.70 | 7.29 |
| 2026-06-30 | 5.93港币 | 6.14 | 57.44% | 4.84 | 5.70 | 7.29 |
| 2026-06-29 | 6.19港币 | 6.41 | 58.80% | 4.83 | 5.70 | 7.29 |
| 2026-06-26 | 6.19港币 | 6.41 | 59.05% | 4.79 | 5.69 | 7.29 |
| 2026-06-25 | 6.29港币 | 6.52 | 61.22% | 4.78 | 5.69 | 7.29 |
| 2026-06-24 | 6.36港币 | 6.59 | 62.67% | 4.78 | 5.69 | 7.29 |
| 2026-06-23 | 6.47港币 | 6.70 | 64.67% | 4.78 | 5.68 | 7.29 |
| 2026-06-22 | 6.42港币 | 6.65 | 63.85% | 4.78 | 5.67 | 7.29 |
| 2026-06-18 | 6.47港币 | 6.70 | 64.90% | 4.75 | 5.67 | 7.29 |
| 2026-06-17 | 6.58港币 | 6.82 | 65.94% | 4.75 | 5.67 | 7.29 |
| 2026-06-16 | 6.62港币 | 6.86 | 66.58% | 4.75 | 5.67 | 7.29 |
| 2026-06-15 | 6.71港币 | 6.95 | 68.21% | 4.74 | 5.67 | 7.29 |
| 2026-06-12 | 6.66港币 | 6.90 | 67.48% | 4.67 | 5.66 | 7.29 |
| 2026-06-11 | 6.58港币 | 6.82 | 66.53% | 4.66 | 5.65 | 7.29 |
| 2026-06-10 | 6.71港币 | 6.95 | 68.39% | 4.66 | 5.65 | 7.29 |
| 2026-06-09 | 6.69港币 | 6.93 | 68.08% | 4.66 | 5.65 | 7.29 |
| 2026-06-08 | 6.74港币 | 6.98 | 69.03% | 4.64 | 5.65 | 7.29 |
| 2026-06-05 | 6.74港币 | 6.98 | 69.25% | 4.63 | 5.64 | 7.29 |
| 2026-06-04 | 6.86港币 | 7.11 | 73.47% | 4.62 | 5.64 | 7.29 |
| 2026-06-03 | 6.84港币 | 7.09 | 72.48% | 4.62 | 5.64 | 7.29 |