( 00576.hk) | 6.12 | 0.62 | 7.40% (7.25%) | 上市时间1997-05-15股价6.065港币涨跌幅2.02%成交金额3,137.87万港币换手率0.09%总市值366.21亿港币H股市值122.72亿港币总股本60.38亿H股本20.23亿每手股数2,000 港股通持仓占H股比例59.00% (69.12亿港币2026-10-07) 累计做空占H股比例4.98% (5.87亿港币2026-10-02) 上市至今年化投资收益率8.37% | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.82 | 市净率 | 0.83 | 股息率 | 6.91% (5.92%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
浙江沪杭甬(00576) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 6.07港币 | 6.12 | 50.34% | 5.25 | 6.08 | 7.29 |
| 2026-10-08 | 5.95港币 | 5.99 | 48.44% | 5.24 | 6.06 | 7.29 |
| 2026-10-07 | 5.79港币 | 5.84 | 45.11% | 5.24 | 6.07 | 7.29 |
| 2026-10-06 | 5.79港币 | 5.84 | 45.17% | 5.24 | 6.08 | 7.29 |
| 2026-10-05 | 5.74港币 | 5.78 | 43.27% | 5.24 | 6.08 | 7.29 |
| 2026-10-02 | 5.82港币 | 5.87 | 45.45% | 5.23 | 6.06 | 7.29 |
| 2026-09-30 | 5.96港币 | 6.00 | 48.64% | 5.23 | 6.07 | 7.29 |
| 2026-09-29 | 5.96港币 | 6.01 | 48.98% | 5.23 | 6.08 | 7.29 |
| 2026-09-28 | 5.94港币 | 5.99 | 48.30% | 5.23 | 6.08 | 7.29 |
| 2026-09-25 | 5.90港币 | 5.95 | 47.90% | 5.21 | 6.06 | 7.29 |
| 2026-09-24 | 5.91港币 | 5.96 | 48.17% | 5.20 | 6.06 | 7.29 |
| 2026-09-23 | 5.90港币 | 5.95 | 48.10% | 5.20 | 6.07 | 7.29 |
| 2026-09-22 | 5.94港币 | 5.99 | 48.44% | 5.20 | 6.08 | 7.29 |
| 2026-09-21 | 6.08港币 | 6.13 | 50.48% | 5.20 | 6.08 | 7.29 |
| 2026-09-18 | 6.07港币 | 6.12 | 50.61% | 5.18 | 6.06 | 7.29 |
| 2026-09-17 | 6.03港币 | 6.08 | 50.47% | 5.16 | 6.04 | 7.29 |
| 2026-09-16 | 6.06港币 | 6.11 | 50.54% | 5.16 | 6.03 | 7.29 |
| 2026-09-15 | 5.96港币 | 6.00 | 49.39% | 5.16 | 6.03 | 7.29 |
| 2026-09-14 | 6.02港币 | 6.07 | 50.48% | 5.16 | 6.03 | 7.29 |
| 2026-09-11 | 5.96港币 | 6.01 | 49.93% | 5.11 | 6.02 | 7.29 |
| 2026-09-10 | 6.11港币 | 6.16 | 51.29% | 5.11 | 6.01 | 7.29 |
| 2026-09-09 | 6.15港币 | 6.20 | 51.63% | 5.11 | 6.01 | 7.29 |
| 2026-09-08 | 6.15港币 | 6.20 | 51.70% | 5.11 | 6.00 | 7.29 |
| 2026-09-07 | 6.08港币 | 6.13 | 50.95% | 5.11 | 6.00 | 7.29 |