浙江沪杭甬 港股通 空最新增减持 (2025-12-12) 官网 ( 00576.hk) | 7.18 | 0.78 | 5.87% | 上市时间1997-05-15股价6.97港币涨跌幅0%成交金额6,284.16万港币换手率0.15%市值420.86亿港币H股市值141.03亿港币总股本60.38亿H股本20.23亿每手股数2,000上市至今年化投资收益率8.86%港股通持仓占H股比例42.65% (61.44亿港币2026-01-07) 累计做空占H股比例2.54% (3.69亿港币2026-01-02) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.23 | 市净率 | 0.92 | 股息率 | 5.65% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
浙江沪杭甬(00576) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 6.97港币 | 7.18 | 83.27% | 4.31 | 5.56 | 6.90 |
| 2026-01-08 | 6.97港币 | 7.18 | 83.40% | 4.31 | 5.56 | 6.90 |
| 2026-01-07 | 7.12港币 | 7.34 | 86.92% | 4.31 | 5.56 | 6.89 |
| 2026-01-06 | 7.20港币 | 7.42 | 88.68% | 4.31 | 5.56 | 6.85 |
| 2026-01-05 | 7.21港币 | 7.43 | 88.81% | 4.31 | 5.56 | 6.85 |
| 2026-01-02 | 7.19港币 | 7.41 | 88.57% | 4.31 | 5.56 | 6.84 |
| 2025-12-31 | 7.17港币 | 7.39 | 88.28% | 4.31 | 5.56 | 6.81 |
| 2025-12-30 | 7.15港币 | 7.37 | 87.99% | 4.31 | 5.56 | 6.80 |
| 2025-12-29 | 7.28港币 | 7.50 | 89.90% | 4.31 | 5.56 | 6.79 |
| 2025-12-24 | 7.36港币 | 7.59 | 92.23% | 4.31 | 5.56 | 6.79 |
| 2025-12-23 | 7.37港币 | 7.60 | 92.63% | 4.31 | 5.56 | 6.78 |
| 2025-12-22 | 7.37港币 | 7.60 | 92.77% | 4.31 | 5.56 | 6.78 |
| 2025-12-19 | 7.36港币 | 7.59 | 92.65% | 4.31 | 5.56 | 6.76 |
| 2025-12-18 | 7.43港币 | 7.66 | 94.56% | 4.31 | 5.56 | 6.76 |
| 2025-12-17 | 7.34港币 | 7.57 | 92.10% | 4.31 | 5.56 | 6.75 |
| 2025-12-16 | 7.29港币 | 7.51 | 91.13% | 4.31 | 5.56 | 6.75 |
| 2025-12-15 | 7.35港币 | 7.58 | 92.36% | 4.31 | 5.56 | 6.72 |
| 2025-12-12 | 7.42港币 | 7.65 | 94.29% | 4.31 | 5.56 | 6.72 |
| 2025-12-11 | 7.44港币 | 7.67 | 95.24% | 4.31 | 5.56 | 6.72 |
| 2025-12-10 | 7.51港币 | 7.74 | 96.19% | 4.31 | 5.56 | 6.72 |
| 2025-12-09 | 7.53港币 | 7.76 | 96.45% | 4.31 | 5.56 | 6.72 |
| 2025-12-08 | 7.62港币 | 7.85 | 98.23% | 4.31 | 5.56 | 6.71 |
| 2025-12-05 | 7.65港币 | 7.89 | 98.50% | 4.31 | 5.56 | 6.70 |
| 2025-12-04 | 7.61港币 | 7.84 | 98.37% | 4.31 | 5.56 | 6.69 |