沧港铁路港股通空官网 ( 02169.hk)	市盈率	29.90	市净率	2.20	股息率	0%	上市时间2020-10-23股价0.540港币涨跌幅0%成交金额2.02万港币换手率0.0010%总市值21.60亿港币H股市值21.60亿港币总股本40.00亿H股本40.00亿每手股数2,000 港股通持仓占H股比例40.06% (8.65亿港币2026-10-07) 上市至今年化投资收益率15.19%
所属三级行业铁路及公路 (恒生)	市盈率	8.82	市净率	0.83	股息率	6.91%	恒生:工业工用运输铁路及公路
备注 (1):	双击编辑备注

发表讨论

沧港铁路(02169) - 历史市盈率及分位点走势图

最后更新于：2026-10-09

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-10-09	0.54港币	29.90	2.44%	37.23	56.68	95.30
2026-10-08	0.54港币	29.90	2.44%	37.23	56.68	95.30
2026-10-07	0.54港币	29.90	2.45%	37.84	56.68	95.30
2026-10-06	0.55港币	30.45	5.71%	37.84	56.68	95.30
2026-10-05	0.55港币	30.45	5.71%	37.84	56.86	95.30
2026-10-02	0.54港币	29.90	2.44%	37.84	57.30	95.30
2026-09-30	0.54港币	29.90	2.45%	38.45	57.30	95.30
2026-09-29	0.54港币	29.90	2.45%	38.45	57.43	95.30
2026-09-28	0.54港币	29.90	2.45%	38.45	57.57	95.30
2026-09-25	0.54港币	29.90	2.44%	38.45	58.15	95.97
2026-09-24	0.54港币	29.90	2.44%	39.06	58.46	95.97
2026-09-23	0.54港币	29.90	2.45%	39.06	58.53	95.97
2026-09-22	0.53港币	29.07	0.95%	39.06	58.53	95.97
2026-09-21	0.54港币	29.90	2.31%	39.06	58.79	95.97
2026-09-18	0.54港币	29.90	2.31%	39.06	59.44	96.63
2026-09-17	0.54港币	29.90	2.31%	39.67	59.73	96.63
2026-09-16	0.54港币	29.90	2.31%	39.67	59.73	96.63
2026-09-15	0.54港币	29.62	1.90%	39.67	59.73	96.63
2026-09-14	0.53港币	29.35	1.09%	39.67	59.75	96.64
2026-09-11	0.54港币	29.90	2.04%	39.67	60.08	97.29
2026-09-10	0.54港币	29.90	2.04%	40.28	60.40	97.31
2026-09-09	0.54港币	29.90	2.04%	40.28	60.40	97.31
2026-09-08	0.54港币	29.90	2.04%	40.28	60.40	97.31
2026-09-07	0.54港币	29.90	2.04%	40.89	60.40	97.31