中联重科 港股通 空最新增减持 (2026-09-21) 官网 ( 01157.hk) | 10.13 | 0.73 | 4.03% (7.91%) | 上市时间2010-12-23股价5.630港币涨跌幅0.36%成交金额2,935.88万港币换手率0.06%总市值486.91亿港币H股市值87.41亿港币总股本86.49亿H股本15.53亿每手股数200 港股通持仓占H股比例31.39% (27.56亿港币2026-10-07) 累计做空占H股比例4.17% (3.69亿港币2026-10-02) 上市至今年化投资收益率0.07% | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 13.59 | 市净率 | 1.14 | 股息率 | 2.43% (3.12%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中联重科(01157) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 5.63港币 | 10.13 | 8.14% | 10.91 | 12.48 | 14.00 |
| 2026-10-08 | 5.61港币 | 10.09 | 7.60% | 10.91 | 12.48 | 14.00 |
| 2026-10-07 | 5.66港币 | 10.18 | 8.15% | 10.92 | 12.49 | 14.00 |
| 2026-10-06 | 5.62港币 | 10.11 | 7.76% | 10.92 | 12.49 | 14.00 |
| 2026-10-05 | 5.65港币 | 10.16 | 7.89% | 10.92 | 12.51 | 14.00 |
| 2026-10-02 | 5.69港币 | 10.24 | 8.28% | 10.93 | 12.55 | 14.00 |
| 2026-09-30 | 5.76港币 | 10.36 | 9.38% | 10.93 | 12.56 | 14.00 |
| 2026-09-29 | 5.72港币 | 10.28 | 8.44% | 10.93 | 12.56 | 14.00 |
| 2026-09-28 | 5.58港币 | 10.04 | 6.80% | 10.93 | 12.57 | 14.00 |
| 2026-09-25 | 5.63港币 | 10.12 | 7.60% | 10.93 | 12.59 | 14.00 |
| 2026-09-24 | 5.60港币 | 10.08 | 7.19% | 10.93 | 12.59 | 14.00 |
| 2026-09-23 | 5.59港币 | 10.06 | 6.79% | 10.93 | 12.59 | 14.00 |
| 2026-09-22 | 5.74港币 | 10.32 | 8.44% | 10.95 | 12.59 | 14.00 |
| 2026-09-21 | 5.86港币 | 10.54 | 10.20% | 10.96 | 12.61 | 14.00 |
| 2026-09-18 | 5.87港币 | 10.56 | 10.72% | 10.96 | 12.59 | 14.00 |
| 2026-09-17 | 5.74港币 | 10.32 | 8.41% | 10.96 | 12.59 | 14.00 |
| 2026-09-16 | 5.78港币 | 10.40 | 8.83% | 10.96 | 12.60 | 14.00 |
| 2026-09-15 | 5.84港币 | 10.51 | 9.66% | 10.96 | 12.61 | 14.00 |
| 2026-09-14 | 5.95港币 | 10.71 | 13.20% | 10.97 | 12.61 | 14.00 |
| 2026-09-11 | 6.01港币 | 10.81 | 15.33% | 10.99 | 12.59 | 14.00 |
| 2026-09-10 | 6.04港币 | 10.86 | 16.82% | 11.00 | 12.59 | 14.00 |
| 2026-09-09 | 6.15港币 | 11.07 | 21.20% | 11.01 | 12.60 | 14.00 |
| 2026-09-08 | 6.03港币 | 10.84 | 16.19% | 11.01 | 12.61 | 14.00 |
| 2026-09-07 | 5.94港币 | 10.69 | 12.40% | 11.02 | 12.61 | 14.00 |