( 01766.hk) | 9.98 | 0.86 | 6.18% | 上市时间2008-08-21股价5.58港币涨跌幅-2.79%成交金额1.69亿港币换手率0.10%市值1,601.40亿港币H股市值243.91亿港币总股本286.99亿H股本43.71亿每手股数1,000上市至今年化投资收益率7.63%港股通持仓占H股比例35.84% (91.03亿港币2026-03-05) 累计做空占H股比例2.70% (6.84亿港币2026-02-27) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 10.62 | 市净率 | 0.87 | 股息率 | 5.48% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
中国中车(01766) - 历史市盈率及分位点走势图
最后更新于：2026-03-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-09 | 5.58港币 | 9.98 | 48.43% | 8.95 | 10.06 | 10.67 |
| 2026-03-06 | 5.74港币 | 10.27 | 58.91% | 8.95 | 10.07 | 10.67 |
| 2026-03-05 | 5.81港币 | 10.40 | 66.12% | 8.95 | 10.07 | 10.67 |
| 2026-03-04 | 5.64港币 | 10.09 | 50.82% | 8.95 | 10.07 | 10.67 |
| 2026-03-03 | 5.68港币 | 10.16 | 53.48% | 8.95 | 10.07 | 10.67 |
| 2026-03-02 | 5.79港币 | 10.36 | 63.30% | 8.95 | 10.07 | 10.67 |
| 2026-02-27 | 5.80港币 | 10.38 | 65.03% | 8.95 | 10.05 | 10.67 |
| 2026-02-26 | 5.76港币 | 10.31 | 60.27% | 8.95 | 10.04 | 10.67 |
| 2026-02-25 | 5.82港币 | 10.41 | 66.76% | 8.95 | 10.04 | 10.67 |
| 2026-02-24 | 6.02港币 | 10.77 | 83.77% | 8.95 | 10.04 | 10.67 |
| 2026-02-23 | 5.93港币 | 10.61 | 77.22% | 8.95 | 10.04 | 10.67 |
| 2026-02-20 | 5.79港币 | 10.36 | 64.08% | 8.95 | 10.02 | 10.67 |
| 2026-02-16 | 5.81港币 | 10.40 | 66.58% | 8.95 | 10.02 | 10.67 |
| 2026-02-13 | 5.76港币 | 10.31 | 61.25% | 8.95 | 10.00 | 10.67 |
| 2026-02-12 | 5.89港币 | 10.54 | 73.71% | 8.95 | 9.99 | 10.67 |
| 2026-02-11 | 5.91港币 | 10.58 | 75.98% | 8.94 | 9.98 | 10.67 |
| 2026-02-10 | 5.88港币 | 10.52 | 72.96% | 8.94 | 9.97 | 10.67 |
| 2026-02-09 | 5.85港币 | 10.47 | 69.84% | 8.94 | 9.97 | 10.67 |
| 2026-02-06 | 5.81港币 | 10.40 | 67.34% | 8.93 | 9.93 | 10.67 |
| 2026-02-05 | 5.86港币 | 10.49 | 71.41% | 8.93 | 9.93 | 10.67 |
| 2026-02-04 | 5.89港币 | 10.54 | 73.95% | 8.93 | 9.93 | 10.67 |
| 2026-02-03 | 5.78港币 | 10.34 | 63.86% | 8.93 | 9.93 | 10.67 |
| 2026-02-02 | 5.73港币 | 10.25 | 59.78% | 8.93 | 9.93 | 10.67 |
| 2026-01-30 | 5.80港币 | 10.38 | 66.80% | 8.91 | 9.92 | 10.67 |