( 02510.hk) | 3.59 | 0.89 | 10.27% | 上市时间2024-11-01股价8.33港币涨跌幅-0.60%成交金额1,965.55万港币换手率0.14%市值138.70亿港币H股市值138.70亿港币总股本16.65亿H股本16.65亿每手股数1,000上市至今年化投资收益率99.36%港股通持仓占H股比例3.88% (5.33亿港币2025-12-22) 累计做空占H股比例0.52% (7,050.84万港币2025-12-19) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.40 | 市净率 | 0.83 | 股息率 | 9.08% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
德翔海运(02510) - 历史市盈率及分位点走势图
最后更新于：2025-12-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-29 | 8.33港币 | 3.59 | 12.68% | 3.70 | 4.88 | 43.32 |
| 2025-12-24 | 8.38港币 | 3.61 | 13.07% | 3.71 | 4.92 | 43.32 |
| 2025-12-23 | 8.25港币 | 3.56 | 10.64% | 3.71 | 4.96 | 43.36 |
| 2025-12-22 | 8.25港币 | 3.56 | 10.68% | 3.71 | 4.98 | 43.36 |
| 2025-12-19 | 8.17港币 | 3.52 | 8.57% | 3.72 | 4.99 | 43.36 |
| 2025-12-18 | 7.93港币 | 3.42 | 4.30% | 3.72 | 5.01 | 43.36 |
| 2025-12-17 | 7.90港币 | 3.40 | 3.96% | 3.73 | 5.02 | 43.36 |
| 2025-12-16 | 7.81港币 | 3.37 | 3.61% | 3.73 | 5.02 | 43.53 |
| 2025-12-15 | 7.94港币 | 3.42 | 3.62% | 3.73 | 5.02 | 43.53 |
| 2025-12-12 | 7.99港币 | 3.44 | 3.64% | 3.74 | 5.06 | 43.53 |
| 2025-12-11 | 7.77港币 | 3.35 | 2.55% | 3.75 | 5.10 | 43.53 |
| 2025-12-10 | 7.99港币 | 3.44 | 3.30% | 3.75 | 5.11 | 43.53 |
| 2025-12-09 | 8.04港币 | 3.46 | 3.31% | 3.75 | 5.12 | 43.73 |
| 2025-12-08 | 8.18港币 | 3.53 | 5.90% | 3.75 | 5.13 | 43.73 |
| 2025-12-05 | 8.16港币 | 3.52 | 4.81% | 3.76 | 5.13 | 43.73 |
| 2025-12-04 | 8.27港币 | 3.56 | 8.18% | 3.76 | 5.14 | 43.73 |
| 2025-12-03 | 8.25港币 | 3.56 | 7.09% | 3.77 | 5.15 | 43.73 |
| 2025-12-02 | 8.19港币 | 3.53 | 5.62% | 3.77 | 5.17 | 43.84 |
| 2025-12-01 | 8.21港币 | 3.54 | 5.64% | 3.78 | 5.20 | 43.84 |
| 2025-11-28 | 8.12港币 | 3.50 | 3.77% | 3.78 | 5.21 | 43.84 |
| 2025-11-27 | 8.16港币 | 3.52 | 4.55% | 3.79 | 5.23 | 43.84 |
| 2025-11-26 | 8.16港币 | 3.52 | 4.56% | 3.79 | 5.23 | 43.84 |
| 2025-11-25 | 8.12港币 | 3.50 | 3.82% | 3.79 | 5.23 | 43.94 |
| 2025-11-24 | 8.21港币 | 3.54 | 4.21% | 3.80 | 5.24 | 43.94 |