( 02510.hk) | 8.29 | 1.40 | 9.22% (5.39%) | 上市时间2024-11-01股价14.450港币涨跌幅1.40%成交金额3,623.29万港币换手率0.15%总市值240.60亿港币H股市值240.60亿港币总股本16.65亿H股本16.65亿每手股数1,000 港股通持仓占H股比例2.40% (5.47亿港币2026-10-12) 累计做空占H股比例0.84% (1.82亿港币2026-10-02) 上市至今年化投资收益率113.57% | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 11.05 | 市净率 | 1.03 | 股息率 | 5.04% (4.75%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
德翔海运(02510) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 14.45港币 | 8.29 | 78.91% | 3.79 | 5.29 | 40.20 |
| 2026-10-13 | 14.25港币 | 8.18 | 78.87% | 3.79 | 5.29 | 40.20 |
| 2026-10-12 | 13.70港币 | 7.86 | 76.10% | 3.79 | 5.28 | 40.92 |
| 2026-10-09 | 13.48港币 | 7.73 | 74.37% | 3.79 | 5.28 | 40.92 |
| 2026-10-08 | 13.44港币 | 7.71 | 74.11% | 3.79 | 5.28 | 40.92 |
| 2026-10-07 | 13.18港币 | 7.56 | 73.63% | 3.79 | 5.28 | 40.92 |
| 2026-10-06 | 12.83港币 | 7.36 | 72.73% | 3.79 | 5.27 | 40.92 |
| 2026-10-05 | 12.95港币 | 7.43 | 72.88% | 3.79 | 5.27 | 40.92 |
| 2026-10-02 | 13.01港币 | 7.46 | 73.04% | 3.79 | 5.27 | 40.92 |
| 2026-09-30 | 13.15港币 | 7.54 | 73.40% | 3.79 | 5.26 | 40.92 |
| 2026-09-29 | 13.13港币 | 7.53 | 73.35% | 3.79 | 5.26 | 40.92 |
| 2026-09-28 | 13.46港币 | 7.72 | 73.93% | 3.79 | 5.26 | 40.92 |
| 2026-09-25 | 13.50港币 | 7.74 | 74.30% | 3.78 | 5.26 | 41.02 |
| 2026-09-24 | 13.70港币 | 7.86 | 75.75% | 3.78 | 5.26 | 41.02 |
| 2026-09-23 | 13.30港币 | 7.63 | 74.19% | 3.78 | 5.26 | 41.02 |
| 2026-09-22 | 13.79港币 | 7.91 | 76.08% | 3.78 | 5.26 | 41.02 |
| 2026-09-21 | 14.68港币 | 8.42 | 78.40% | 3.78 | 5.25 | 41.02 |
| 2026-09-18 | 14.04港币 | 8.05 | 77.27% | 3.78 | 5.25 | 41.73 |
| 2026-09-17 | 14.04港币 | 8.05 | 77.44% | 3.78 | 5.25 | 41.73 |
| 2026-09-16 | 13.49港币 | 7.74 | 75.00% | 3.78 | 5.24 | 41.73 |
| 2026-09-15 | 13.67港币 | 7.84 | 76.25% | 3.78 | 5.24 | 41.73 |
| 2026-09-14 | 13.79港币 | 7.91 | 76.64% | 3.78 | 5.24 | 41.73 |
| 2026-09-11 | 13.63港币 | 7.82 | 76.37% | 3.77 | 5.24 | 41.83 |
| 2026-09-10 | 14.19港币 | 8.14 | 78.07% | 3.77 | 5.23 | 41.83 |