( 02510.hk) | 5.26 | 0.82 | 9.68% (9.62%) | 上市时间2024-11-01股价8.09港币涨跌幅-2.53%成交金额2,675.41万港币换手率0.20%市值134.70亿港币H股市值134.70亿港币总股本16.65亿H股本16.65亿每手股数1,000上市至今年化投资收益率69.95%港股通持仓占H股比例4.23% (5.92亿港币2026-06-12) 累计做空占H股比例1.05% (1.51亿港币2026-06-05) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.55 | 市净率 | 0.83 | 股息率 | 6.44% (8.44%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
德翔海运(02510) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 8.09港币 | 5.26 | 54.41% | 3.71 | 4.98 | 42.60 |
| 2026-06-16 | 8.30港币 | 5.40 | 60.61% | 3.71 | 4.96 | 42.60 |
| 2026-06-15 | 8.84港币 | 5.75 | 71.65% | 3.71 | 4.92 | 42.60 |
| 2026-06-12 | 8.40港币 | 5.46 | 62.69% | 3.71 | 4.88 | 42.60 |
| 2026-06-11 | 8.20港币 | 5.33 | 58.27% | 3.71 | 4.84 | 42.60 |
| 2026-06-10 | 8.13港币 | 5.29 | 56.12% | 3.70 | 4.81 | 42.60 |
| 2026-06-09 | 8.33港币 | 5.42 | 61.13% | 3.70 | 4.80 | 42.60 |
| 2026-06-08 | 8.58港币 | 5.58 | 67.18% | 3.70 | 4.79 | 42.60 |
| 2026-06-05 | 8.68港币 | 5.65 | 69.41% | 3.70 | 4.76 | 42.60 |
| 2026-06-04 | 8.47港币 | 5.51 | 64.95% | 3.70 | 4.74 | 42.60 |
| 2026-06-03 | 8.93港币 | 5.81 | 72.09% | 3.70 | 4.70 | 42.60 |
| 2026-06-02 | 8.93港币 | 5.81 | 72.28% | 3.70 | 4.67 | 42.60 |
| 2026-06-01 | 8.50港币 | 5.53 | 66.23% | 3.70 | 4.59 | 42.60 |
| 2026-05-29 | 8.38港币 | 5.45 | 63.28% | 3.70 | 4.52 | 42.60 |
| 2026-05-28 | 8.18港币 | 5.32 | 59.27% | 3.70 | 4.52 | 42.60 |
| 2026-05-27 | 9.18港币 | 5.97 | 73.30% | 3.70 | 4.51 | 42.65 |
| 2026-05-26 | 8.87港币 | 5.77 | 71.65% | 3.70 | 4.51 | 42.65 |
| 2026-05-22 | 8.74港币 | 5.69 | 70.53% | 3.70 | 4.51 | 42.65 |
| 2026-05-21 | 8.80港币 | 5.72 | 71.50% | 3.70 | 4.47 | 42.65 |
| 2026-05-20 | 8.89港币 | 5.78 | 71.69% | 3.70 | 4.43 | 42.65 |
| 2026-05-19 | 8.89港币 | 5.78 | 71.88% | 3.70 | 4.42 | 42.65 |
| 2026-05-18 | 8.43港币 | 5.48 | 64.89% | 3.70 | 4.41 | 42.65 |
| 2026-05-15 | 8.57港币 | 5.58 | 68.27% | 3.70 | 4.41 | 42.65 |
| 2026-05-14 | 8.60港币 | 5.59 | 68.98% | 3.70 | 4.41 | 42.65 |