( 02510.hk) | 5.66 | 0.88 | 1.15% (1.15%) | 上市时间2024-11-01股价8.70港币涨跌幅0.12%成交金额1,607.60万港币换手率0.11%市值144.86亿港币H股市值144.86亿港币总股本16.65亿H股本16.65亿每手股数1,000上市至今年化投资收益率77.57%港股通持仓占H股比例3.91% (5.55亿港币2026-04-15) 累计做空占H股比例0.91% (1.30亿港币2026-04-10) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.77 | 市净率 | 0.92 | 股息率 | 5.65% (7.84%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
德翔海运(02510) - 历史市盈率及分位点走势图
最后更新于：2026-04-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8.70港币 | 5.66 | 69.75% | 3.68 | 4.32 | 42.71 |
| 2026-04-17 | 8.69港币 | 5.65 | 69.66% | 3.68 | 4.31 | 42.71 |
| 2026-04-16 | 8.60港币 | 5.59 | 69.01% | 3.68 | 4.30 | 42.71 |
| 2026-04-15 | 8.54港币 | 5.56 | 68.36% | 3.68 | 4.30 | 42.71 |
| 2026-04-14 | 8.56港币 | 5.57 | 68.84% | 3.68 | 4.29 | 42.71 |
| 2026-04-13 | 8.47港币 | 5.51 | 67.90% | 3.68 | 4.27 | 42.81 |
| 2026-04-10 | 8.54港币 | 5.56 | 68.66% | 3.68 | 4.27 | 42.81 |
| 2026-04-09 | 8.25港币 | 5.37 | 65.43% | 3.68 | 4.26 | 42.81 |
| 2026-04-08 | 8.40港币 | 5.46 | 67.62% | 3.68 | 4.26 | 42.81 |
| 2026-04-02 | 8.04港币 | 5.23 | 60.06% | 3.68 | 4.26 | 42.81 |
| 2026-04-01 | 8.09港币 | 5.26 | 61.67% | 3.68 | 4.26 | 42.81 |
| 2026-03-31 | 7.97港币 | 5.19 | 59.54% | 3.68 | 4.26 | 42.81 |
| 2026-03-30 | 8.06港币 | 5.24 | 60.87% | 3.68 | 4.26 | 42.81 |
| 2026-03-27 | 8.17港币 | 5.32 | 63.66% | 3.68 | 4.26 | 42.81 |
| 2026-03-26 | 8.17港币 | 5.32 | 63.85% | 3.68 | 4.25 | 42.81 |
| 2026-03-25 | 8.48港币 | 5.52 | 67.54% | 3.68 | 4.25 | 42.81 |
| 2026-03-24 | 8.61港币 | 5.60 | 68.04% | 3.68 | 4.24 | 42.81 |
| 2026-03-23 | 8.74港币 | 5.69 | 68.53% | 3.68 | 4.23 | 42.81 |
| 2026-03-20 | 9.12港币 | 3.93 | 37.17% | 3.68 | 4.23 | 42.81 |
| 2026-03-19 | 9.12港币 | 3.93 | 37.28% | 3.68 | 4.23 | 42.81 |
| 2026-03-18 | 9.67港币 | 4.17 | 46.88% | 3.68 | 4.24 | 42.96 |
| 2026-03-17 | 9.47港币 | 4.08 | 44.64% | 3.68 | 4.25 | 42.96 |
| 2026-03-16 | 8.92港币 | 3.84 | 31.64% | 3.68 | 4.25 | 42.96 |
| 2026-03-13 | 8.87港币 | 3.82 | 29.94% | 3.68 | 4.26 | 42.96 |