( 02510.hk) | 7.79 | 1.21 | 6.54% (6.50%) | 上市时间2024-11-01股价11.97港币涨跌幅6.40%成交金额6,999.11万港币换手率0.36%市值199.30亿港币H股市值199.30亿港币总股本16.65亿H股本16.65亿每手股数1,000上市至今年化投资收益率100.56%港股通持仓占H股比例3.14% (5.67亿港币2026-08-19) 累计做空占H股比例0.79% (1.27亿港币2026-08-14) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 10.33 | 市净率 | 1.02 | 股息率 | 5.42% (5.26%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
德翔海运(02510) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 11.97港币 | 7.79 | 77.38% | 3.75 | 5.15 | 42.09 |
| 2026-08-20 | 11.25港币 | 7.32 | 77.32% | 3.75 | 5.14 | 42.09 |
| 2026-08-19 | 10.86港币 | 7.07 | 77.05% | 3.75 | 5.14 | 42.09 |
| 2026-08-18 | 11.00港币 | 7.16 | 77.22% | 3.75 | 5.13 | 42.09 |
| 2026-08-17 | 10.45港币 | 6.80 | 77.17% | 3.75 | 5.13 | 42.09 |
| 2026-08-14 | 9.65港币 | 6.27 | 77.12% | 3.75 | 5.13 | 42.09 |
| 2026-08-13 | 9.30港币 | 6.05 | 76.83% | 3.75 | 5.13 | 42.09 |
| 2026-08-12 | 9.25港币 | 6.02 | 76.55% | 3.75 | 5.12 | 42.09 |
| 2026-08-11 | 8.88港币 | 5.77 | 73.50% | 3.75 | 5.12 | 42.09 |
| 2026-08-10 | 9.04港币 | 5.88 | 75.98% | 3.75 | 5.12 | 42.09 |
| 2026-08-07 | 8.83港币 | 5.74 | 72.45% | 3.75 | 5.12 | 42.09 |
| 2026-08-06 | 8.75港币 | 5.69 | 71.46% | 3.75 | 5.11 | 42.09 |
| 2026-08-05 | 8.76港币 | 5.70 | 71.63% | 3.75 | 5.10 | 42.09 |
| 2026-08-04 | 8.84港币 | 5.75 | 72.73% | 3.75 | 5.10 | 42.09 |
| 2026-08-03 | 8.88港币 | 5.77 | 73.60% | 3.75 | 5.09 | 42.09 |
| 2026-07-31 | 8.89港币 | 5.78 | 73.77% | 3.74 | 5.08 | 42.14 |
| 2026-07-30 | 8.86港币 | 5.76 | 73.47% | 3.74 | 5.07 | 42.14 |
| 2026-07-29 | 8.94港币 | 5.82 | 74.82% | 3.74 | 5.06 | 42.14 |
| 2026-07-28 | 8.83港币 | 5.74 | 73.35% | 3.74 | 5.05 | 42.14 |
| 2026-07-27 | 8.69港币 | 5.65 | 71.63% | 3.74 | 5.05 | 42.14 |
| 2026-07-24 | 8.56港币 | 5.57 | 68.25% | 3.73 | 5.04 | 42.19 |
| 2026-07-23 | 8.63港币 | 5.61 | 70.78% | 3.73 | 5.03 | 42.19 |
| 2026-07-22 | 8.60港币 | 5.59 | 69.76% | 3.73 | 5.02 | 42.19 |
| 2026-07-21 | 8.49港币 | 5.52 | 67.30% | 3.73 | 5.02 | 42.19 |