软件服务 (H7020.恒生.二级)港股通融 | ( 市盈率 22.03 | 市净率 2.987 | 股息率 1.19% )·总市值加权 | 发布时间2001-10-03样本数167总市值5.70万亿港币H股市值5.51万亿港币港股通持仓金额占市值比例10.35% (5,905.24亿港币2026-10-07) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 一级:资讯科技业 (H70) | ( 市盈率 28.47 | 市净率 3.258 | 股息率 0.82% )·总市值加权 | ||
| 三级: | 系统开发及资讯科技顾问电子商贸及互联网服务软件应用游戏软件数码解决方案服务互联网服务及基础设施 | ||||
软件服务(H7020).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-10-07
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 总市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-10-09 (周五) | 0港币 | -- (--) | 5.70万亿港币 (2.82%) | |
| 2026-10-08 (周四) | 0港币 | -- (--) | 5.54万亿港币 (-2.82%) | |
| 2026-10-07 (周三) | 0港币 | 5,905.24亿港币 (10.35%) | 5.70万亿港币 (-1.28%) | 103/156 |
| 2026-10-06 (周二) | 0港币 | 5,999.54亿港币 (10.39%) | 5.78万亿港币 (1.46%) | |
| 2026-10-05 (周一) | 0港币 | 5,914.69亿港币 (10.39%) | 5.69万亿港币 (0.61%) | |
| 2026-10-02 (周五) | 0港币 | 5,883.17亿港币 (10.40%) | 5.66万亿港币 (-2.39%) | |
| 2026-09-30 (周三) | 16.78亿港币 | 6,022.67亿港币 (10.39%) | 5.80万亿港币 (0.16%) | |
| 近5个交易日 | -7.39亿港币 | (-1.64%) | 123/156 | |
| 2026-09-29 (周二) | 2.91亿港币 | 5,994.32亿港币 (10.36%) | 5.79万亿港币 (-1.24%) | |
| 2026-09-28 (周一) | -9.53亿港币 | 6,080.99亿港币 (10.37%) | 5.86万亿港币 (0.27%) | |
| 2026-09-25 (周五) | 0港币 | 6,074.42亿港币 (10.39%) | 5.85万亿港币 (-0.80%) | |
| 2026-09-24 (周四) | 6.34亿港币 | 6,112.31亿港币 (10.37%) | 5.89万亿港币 (-0.35%) | |
| 2026-09-23 (周三) | 18.64亿港币 | 6,127.80亿港币 (10.36%) | 5.91万亿港币 (-2.65%) | |
| 2026-09-22 (周二) | 12.54亿港币 | 6,283.08亿港币 (10.34%) | 6.07万亿港币 (2.84%) | |
| 2026-09-21 (周一) | -1.35亿港币 | 6,063.95亿港币 (10.27%) | 5.91万亿港币 (1.93%) | |
| 2026-09-18 (周五) | 2.12亿港币 | 5,931.40亿港币 (10.24%) | 5.80万亿港币 (-0.07%) | |
| 2026-09-17 (周四) | 16.98亿港币 | 5,934.98亿港币 (10.23%) | 5.80万亿港币 (-0.93%) | |
| 2026-09-16 (周三) | 40.98亿港币 | 5,984.13亿港币 (10.22%) | 5.85万亿港币 (-0.10%) | |
| 2026-09-15 (周二) | -2.08亿港币 | 5,991.15亿港币 (10.23%) | 5.86万亿港币 (1.02%) | |
| 2026-09-14 (周一) | 15.06亿港币 | 5,932.80亿港币 (10.23%) | 5.80万亿港币 (-0.60%) | |
| 2026-09-11 (周五) | 7.23亿港币 | 5,938.22亿港币 (10.18%) | 5.83万亿港币 (-0.20%) | |
| 近20个交易日 | 55.30亿港币 | (-4.98%) | 123/156 | |
| 近60个交易日 | 208.58亿港币 | (-18.63%) | 99/156 | |
| 近120个交易日 | 434.87亿港币 | (-22.67%) | 82/156 | |
| 近240个交易日 | 1,118.10亿港币 | (-23.56%) | 79/156 |
软件服务(H7020) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(64) | 市盈率 | 市净率 | 股息率 | 总市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 范式智能通 06682.hk | -- | -- | -- | -- | 2026-10-07 | 1.96亿 | 50.16亿港币 | 54.43% | -1.46% | 0港币 | -2,786.48万港币 | 2.23亿港币 | 1.31亿港币 | 6.58亿港币 | 12.21亿港币 | 0% | -0.29% | 2.42% | 1.56% | -0.67% | 2.14% | 0% | -5.33% | 12.87% | 5.00% | 3.80% | 2.45% | 0 | -104.64万 | 869.98万 | 562.35万 | 1,885.64万 | 2,786.73万 | 0港币 | 201.68万港币 | -859.45万港币 | 838.94万港币 | -1.93亿港币 | -5.33亿港币 | 5.07% | 7.24% | -3.85% | 6.43% | -29.25% | -43.66% | |
| 2 | 阜博集团通 03738.hk | -- | -- | -- | -- | 2026-10-07 | 12.02亿 | 38.28亿港币 | 46.33% | 0% | 0港币 | 1,106.70万港币 | 4,421.59万港币 | 1.61亿港币 | -4,610.11万港币 | 7.48亿港币 | 0% | 0.13% | 0.53% | 1.96% | -0.83% | 3.87% | 0% | 3.55% | 5.33% | 4.93% | 0.31% | 2.79% | 0 | 339.10万 | 1,382.30万 | 5,078.30万 | -2,141.51万 | 1.41亿 | 0港币 | -91.10万港币 | -281.54万港币 | -866.86万港币 | -1,801.76万港币 | -3.24亿港币 | -1.64% | -8.23% | -6.37% | -5.39% | -39.08% | -43.38% | |
| 3 | 神州控股通 00861.hk | -- | -- | -- | -- | 2026-10-07 | 6.95亿 | 15.67亿港币 | 41.53% | 0% | 0港币 | -32.33万港币 | -487.36万港币 | -643.10万港币 | -2,931.96万港币 | 53.02万港币 | 0% | -0.007% | -0.12% | -0.17% | -0.73% | -0.40% | 0% | -2.68% | -5.97% | -5.83% | -7.56% | -6.02% | 0 | -12.30万 | -200.10万 | -286.72万 | -1,228.10万 | -670.95万 | 0港币 | 6.87万港币 | 73.17万港币 | 49.61万港币 | 352.34万港币 | -1,457.65万港币 | 4.12% | 21.25% | 15.01% | 7.71% | 12.02% | -27.49倍 | |
| 4 | 南京熊猫电子股份通 00553.hk | -- | -- | -- | -- | 2026-10-07 | 9,809.00万 | 2.87亿港币 | 40.53% | -0.51% | 0港币 | -57.24万港币 | -57.52万港币 | -46.75万港币 | -1,195.28万港币 | 1,609.09万港币 | 0% | -0.08% | -0.09% | -0.37% | -1.97% | -2.18% | 0% | -3.85% | -1.23% | -2.60% | -4.44% | -4.09% | 0 | -19.20万 | -22.00万 | -88.80万 | -476.80万 | -527.00万 | 0港币 | 1.27万港币 | -6.58万港币 | -212.32万港币 | -198.09万港币 | -3,148.58万港币 | 2.73% | 2.22% | -11.45% | -454.20% | -16.57% | -195.67% | |
| 5 | 速腾聚创通 02498.hk | -- | -- | -- | -- | 2026-10-07 | 1.83亿 | 29.42亿港币 | 37.79% | 0.06% | 0港币 | 44.43万港币 | -2,353.41万港币 | -1.30亿港币 | 5,710.66万港币 | 11.57亿港币 | 0% | 0.006% | -0.31% | -1.39% | -0.67% | 6.44% | 0% | 0.22% | -0.89% | -1.69% | 0.01% | 2.71% | 0 | 2.70万 | -151.42万 | -675.53万 | -323.13万 | 3,121.85万 | 0港币 | -5,602.03港币 | -106.91万港币 | 2,033.14万港币 | -1.10亿港币 | -6.49亿港币 | -3.50% | -1.26% | -4.54% | 15.63% | -191.96% | -56.14% | |
| 6 | 中国软件国际通 00354.hk | -- | -- | -- | -- | 2026-10-07 | 9.13亿 | 35.76亿港币 | 33.43% | 1.16% | 0港币 | -307.48万港币 | -1,973.98万港币 | -3.50亿港币 | -3.67亿港币 | 4,320.61万港币 | 0% | -0.03% | -0.20% | -3.33% | -3.67% | 0.56% | 0% | -1.86% | -0.86% | -4.28% | -2.34% | -0.44% | 0 | -80.20万 | -556.20万 | -9,109.60万 | -1.00亿 | 1,543.20万 | 0港币 | 2.32万港币 | -142.21万港币 | 381.64万港币 | -1,376.63万港币 | 2,079.94万港币 | -0.42% | 0.75% | -7.20% | 1.09% | -3.75% | 48.14% | |
| 7 | 黑芝麻智能通 02533.hk | -- | -- | -- | -- | 2026-10-07 | 2.24亿 | 21.18亿港币 | 31.27% | 0.11% | 0港币 | -10.47万港币 | -1,435.87万港币 | 1.21亿港币 | -3.63亿港币 | 5.26亿港币 | 0% | -0.001% | -0.18% | 1.34% | -5.46% | -1.39% | 0% | -0.12% | -0.32% | 6.27% | -0.16% | 2.40% | 0 | -1.07万 | -129.24万 | 1,041.42万 | -2,493.83万 | 1,541.16万 | 0港币 | 1.66万港币 | 371.43万港币 | -3,541.40万港币 | 1.58亿港币 | -3.99亿港币 | 4.81% | 15.85% | 25.87% | -29.23% | 43.46% | -75.84% | |
| 8 | 中国民航信息网络通 00696.hk | -- | -- | -- | -- | 2026-10-07 | 2.78亿 | 24.71亿港币 | 29.83% | -0.34% | 0港币 | 497.47万港币 | -1,210.48万港币 | 5,625.94万港币 | -4.60亿港币 | -5.67亿港币 | 0% | 0.06% | -0.15% | 0.66% | -5.45% | -6.67% | 0% | 2.38% | -1.13% | 3.14% | -7.22% | -1.64% | 0 | 55.30万 | -139.70万 | 613.32万 | -5,078.24万 | -6,215.92万 | 0港币 | -9,001.18港币 | -43.76万港币 | -119.26万港币 | -1,242.32万港币 | -1,178.96万港币 | -1.40% | -0.18% | -3.61% | -2.12% | -2.70% | -2.08% | |
| 9 | 云知声通 09678.hk | -- | -- | -- | -- | 2026-10-07 | 1,332.23万 | 8.87亿港币 | 29.53% | -0.30% | 0港币 | 229.44万港币 | 3.07亿港币 | 6.27亿港币 | 10.95亿港币 | 15.39亿港币 | 0% | 0.07% | 8.67% | 17.59% | 26.10% | 29.20% | 0% | 0.70% | 5.83% | 5.73% | 4.66% | 4.33% | 0 | 3.37万 | 391.22万 | 793.38万 | 1,183.17万 | 1,318.24万 | 0港币 | -5.10万港币 | -4,632.04万港币 | -9,877.46万港币 | -3.07亿港币 | -6.61亿港币 | -2.30% | -2.22% | -15.09% | -15.75% | -28.07% | -42.95% | |
| 10 | 心动公司通 02400.hk | -- | -- | -- | -- | 2026-10-07 | 1.36亿 | 52.56亿港币 | 28.15% | 1.21% | 0港币 | -968.62万港币 | -1,867.40万港币 | 3.70亿港币 | -1.26亿港币 | 18.75亿港币 | 0% | -0.05% | -0.10% | 1.97% | -0.22% | 5.41% | 0% | -2.66% | -1.19% | 3.95% | -0.26% | 4.91% | 0 | -24.58万 | -50.57万 | 809.76万 | -347.80万 | 2,368.73万 | 0港币 | 1,025.88港币 | -125.11万港币 | -5,093.61万港币 | -1,076.03万港币 | -9.41亿港币 | 3.11% | 0.01% | -6.70% | -13.77% | -8.53% | -50.22% | |
| 11 | 金山云通 03896.hk | -- | -- | -- | -- | 2026-10-07 | 12.19亿 | 59.35亿港币 | 26.89% | -1.12% | 0港币 | 3,640.86万港币 | -2.56亿港币 | -3.52亿港币 | -18.47亿港币 | 4.70亿港币 | 0% | 0.17% | -1.12% | -1.58% | -7.04% | 0.17% | 0% | 5.57% | -5.01% | -0.47% | -2.58% | 0.95% | 0 | 747.80万 | -5,073.93万 | -7,159.08万 | -3.19亿 | 779.75万 | 0港币 | -25.48万港币 | 1,065.24万港币 | 537.33万港币 | 3.05亿港币 | -4.32亿港币 | -1.83% | -0.70% | 4.16% | 1.53% | 16.49% | -91.95% | |
| 12 | 微盟集团通 02013.hk | -- | -- | -- | -- | 2026-10-07 | 10.45亿 | 8.15亿港币 | 25.29% | -0.64% | 0港币 | 246.22万港币 | -446.84万港币 | -604.26万港币 | -3,099.91万港币 | 8,189.78万港币 | 0% | 0.07% | -0.13% | -0.14% | -0.90% | -4.62% | 0% | 3.80% | 0.07% | -0.08% | -2.12% | -1.97% | 0 | 303.50万 | -527.00万 | -590.20万 | -3,710.20万 | -3,656.40万 | 0港币 | -14.07万港币 | 43.61万港币 | 153.01万港币 | 261.58万港币 | -1.10亿港币 | -3.24% | -5.71% | 9.76% | 25.32% | 8.44% | -134.18% | |
| 13 | 迈富时通 02556.hk | -- | -- | -- | -- | 2026-10-07 | 6,900.01万 | 36.74亿港币 | 24.78% | -2.92% | 0港币 | 5,795.27万港币 | 1.02亿港币 | 4.55亿港币 | 8.12亿港币 | 8.81亿港币 | 0% | 0.39% | -0.24% | 2.66% | 4.80% | 5.08% | 0% | 5.14% | 2.88% | 3.17% | 3.42% | 2.29% | 0 | 109.85万 | 180.42万 | 958.92万 | 1,780.12万 | 1,850.46万 | 0港币 | -423.96万港币 | -1,355.93万港币 | 1,400.37万港币 | 5,851.38万港币 | 2,359.66万港币 | 0.08% | -7.32% | -13.32% | 3.08% | 7.21% | 2.68% | |
| 14 | 商汤-W通 00020.hk | -- | -- | -- | -- | 2026-10-07 | 103.47亿 | 125.20亿港币 | 24.51% | -0.82% | 0港币 | 2,817.60万港币 | 1.37亿港币 | 6.81亿港币 | -14.37亿港币 | 16.32亿港币 | 0% | 0.05% | 0.27% | 1.16% | -3.23% | -0.77% | 0% | 2.49% | 3.13% | 2.17% | -1.50% | 0.35% | 0 | 2,300.60万 | 1.12亿 | 4.90亿 | -8.67亿 | 5.71亿 | 0港币 | -57.10万港币 | -207.27万港币 | -9,254.26万港币 | 3.98亿港币 | -9.47亿港币 | -2.02% | -2.03% | -1.51% | -13.59% | 27.65% | -58.02% | |
| 15 | 金蝶国际通 00268.hk | -- | -- | -- | -- | 2026-10-07 | 7.88亿 | 58.12亿港币 | 22.42% | 0.82% | 0港币 | 1,330.72万港币 | -1.48亿港币 | 2.67亿港币 | -14.55亿港币 | -4.20亿港币 | 0% | 0.05% | -0.57% | 0.90% | -5.86% | -4.70% | 0% | 1.12% | -2.47% | -0.67% | -3.12% | -1.60% | 0 | 178.60万 | -1,990.38万 | 2,394.67万 | -2.16亿 | -1.75亿 | 0港币 | 68.61万港币 | -804.76万港币 | -7,891.38万港币 | -2.35亿港币 | -9.47亿港币 | -1.88% | 5.16% | -5.44% | -29.60% | -16.18% | -225.42% | |
| 16 | 地平线机器人-W通 09660.hk | -- | -- | -- | -- | 2026-10-07 | 33.83亿 | 135.13亿港币 | 21.20% | -1.11% | 0港币 | 1,838.71万港币 | 1.59亿港币 | 8.09亿港币 | 26.15亿港币 | 82.16亿港币 | 0% | 0.03% | 0.23% | -0.67% | 1.44% | 6.07% | 0% | 1.52% | 1.90% | 1.56% | 1.88% | 2.99% | 0 | 443.34万 | 3,718.14万 | 1.78亿 | 4.88亿 | 11.65亿 | 0港币 | -14.32万港币 | -602.54万港币 | -7,839.61万港币 | -6.08亿港币 | -34.23亿港币 | -3.32% | -0.78% | -3.79% | -9.69% | -23.25% | -41.66% | |
| 17 | 星环科技通 06727.hk | -- | -- | -- | -- | 2026-10-07 | 277.74万 | 8,987.67万港币 | 19.82% | -0.80% | 0港币 | 379.19万港币 | 1.24亿港币 | 1.24亿港币 | 1.24亿港币 | 1.24亿港币 | 0% | 0.76% | -- | -- | -- | -- | 0% | 2.81% | -- | -- | -- | -- | 0 | 10.71万 | 277.74万 | 277.74万 | 277.74万 | 277.74万 | 0港币 | -42.88万港币 | -3,662.40万港币 | -3,662.40万港币 | -3,662.40万港币 | -3,662.40万港币 | -9.28% | -11.31% | -29.57% | -29.57% | -29.57% | -29.57% | |
| 18 | 佑驾创新通 02431.hk | -- | -- | -- | -- | 2026-10-07 | 6,087.60万 | 1.13亿港币 | 17.21% | -2.37% | 0港币 | -3.64万港币 | -631.45万港币 | 5,772.27万港币 | 1.76亿港币 | 6.86亿港币 | 0% | -0.006% | -0.80% | 0.25% | 3.53% | 14.31% | 0% | -0.79% | -9.11% | -3.26% | -1.59% | 1.27% | 0 | -2.00万 | -284.66万 | 429.12万 | 1,555.44万 | 5,167.54万 | 0港币 | -22.81港币 | 113.41万港币 | -4,991.86万港币 | -1.48亿港币 | -5.92亿港币 | -5.57% | -0.06% | 17.96% | -86.48% | -83.96% | -86.29% | |
| 19 | 金山软件通 03888.hk | -- | -- | -- | -- | 2026-10-07 | 2.24亿 | 55.98亿港币 | 16.29% | -0.08% | 0港币 | -1,216.82万港币 | -3.89亿港币 | -9.63亿港币 | -33.13亿港币 | -23.20亿港币 | 0% | -0.04% | -1.15% | -2.62% | -10.18% | -7.82% | 0% | -1.77% | -9.49% | -6.80% | -7.58% | -2.90% | 0 | -49.16万 | -1,580.20万 | -3,735.88万 | -1.42亿 | -1.14亿 | 0港币 | -42.57万港币 | -1,558.69万港币 | 633.73万港币 | -3.26亿港币 | -5.92亿港币 | -0.35% | -3.50% | -4.00% | 0.66% | -9.83% | -25.54% | |
| 20 | 知行科技通 01274.hk | -- | -- | -- | -- | 2026-10-07 | 3,931.06万 | 7,822.81万港币 | 15.27% | 0% | 0港币 | -5.16万港币 | -70.23万港币 | -339.02万港币 | -1,333.71万港币 | -7,261.56万港币 | 0% | -0.01% | -0.13% | -0.49% | -1.48% | -5.47% | 0% | -0.76% | -8.21% | -12.87% | -12.60% | -14.09% | 0 | -2.93万 | -34.74万 | -127.26万 | -379.87万 | -1,408.33万 | 0港币 | -7,032.06港币 | 7,509.86港币 | 84.50万港币 | 574.16万港币 | 4,445.95万港币 | -8.81% | -13.64% | 1.07% | 24.93% | 43.05% | 61.23% | |
| 21 | 九方智投控股通 09636.hk | -- | -- | -- | -- | 2026-10-07 | 7,064.89万 | 19.17亿港币 | 15.08% | -1.31% | 0港币 | -216.68万港币 | -4,886.22万港币 | -3.00亿港币 | -1.97亿港币 | -4.49亿港币 | 0% | -0.02% | -0.37% | -2.24% | -1.77% | -3.80% | 0% | -2.92% | -9.67% | -13.70% | -7.35% | -4.00% | 0 | -7.56万 | -173.64万 | -1,048.26万 | -830.86万 | -1,781.68万 | 0港币 | 13.47万港币 | 218.76万港币 | 1,797.91万港币 | -2,698.48万港币 | -3,511.12万港币 | 0.56% | 6.22% | 4.48% | 6.00% | -13.72% | -7.83% | |
| 22 | 智谱通 02513.hk | -- | -- | -- | -- | 2026-10-07 | 3,706.51万 | 257.97亿港币 | 14.09% | -2.73% | 0港币 | -1.44亿港币 | 75.66亿港币 | 171.81亿港币 | 488.59亿港币 | 488.59亿港币 | 0% | -0.09% | 3.02% | 6.12% | -- | -- | 0% | -1.06% | 4.22% | 3.51% | -- | -- | 0 | -22.50万 | 1,037.59万 | 1,786.15万 | 3,706.51万 | 3,706.51万 | 0港币 | -31.13万港币 | -9.10亿港币 | -57.24亿港币 | -250.83亿港币 | -250.83亿港币 | -3.89% | -0.22% | -12.03% | -33.31% | -51.34% | -51.34% | |
| 23 | 腾讯控股通 00700.hk | -- | -- | -- | -- | 2026-10-07 | 10.83亿 | 4,553.72亿港币 | 11.91% | -1.77% | 0港币 | 14.08亿港币 | 29.35亿港币 | 73.24亿港币 | -41.38亿港币 | 391.04亿港币 | 0% | 0.04% | 0.09% | 0.18% | -0.04% | 0.86% | 0% | 2.90% | 1.74% | 0.53% | -0.59% | 0.63% | 0 | 328.32万 | 680.72万 | 1,681.21万 | -768.37万 | 7,128.06万 | 0港币 | -1,279.56万港币 | -4,327.37万港币 | -1.82亿港币 | 7.53亿港币 | -85.51亿港币 | -1.33% | -0.91% | -1.47% | -2.49% | 18.20% | -21.87% | |
| 24 | 贪玩通 09890.hk | -- | -- | -- | -- | 2026-10-07 | 6,318.32万 | 6.82亿港币 | 11.82% | 4.96% | 0港币 | -56.94万港币 | 289.43万港币 | 196.51万港币 | 4,980.97万港币 | 2,902.36万港币 | 0% | -0.01% | 0.05% | 0.05% | 0.69% | 0.37% | 0% | -1.19% | 4.20% | 2.91% | 2.66% | 3.31% | 0 | -6.02万 | 29.10万 | 24.74万 | 369.46万 | 195.40万 | 0港币 | -2.05万港币 | -4.26万港币 | 45.89万港币 | -1,361.34万港币 | -989.63万港币 | -5.93% | -3.60% | -1.47% | 23.35% | -27.33% | -34.10% | |
| 25 | 明略科技-W通 02718.hk | -- | -- | -- | -- | 2026-10-07 | 1,663.08万 | 6.18亿港币 | 10.88% | 2.88% | 0港币 | 957.74万港币 | 800.42万港币 | 7.33亿港币 | 8.86亿港币 | 8.86亿港币 | 0% | 0.17% | 0.11% | 10.40% | -- | -- | 0% | 3.27% | 1.45% | 6.26% | -- | -- | 0 | 26.30万 | 16.74万 | 1,589.50万 | 1,663.08万 | 1,663.08万 | 0港币 | -140.16万港币 | -279.88万港币 | -2.39亿港币 | -3.69亿港币 | -3.69亿港币 | -3.98% | -14.63% | -34.97% | -32.60% | -41.67% | -41.67% | |
| 26 | 创新奇智通 02121.hk | -- | -- | -- | -- | 2026-10-07 | 6,108.05万 | 2.06亿港币 | 10.84% | -1.03% | 0港币 | -9.48万港币 | -32.42万港币 | -397.11万港币 | -1,498.68万港币 | -3,596.20万港币 | 0% | -0.005% | -0.02% | -0.19% | -0.66% | -1.29% | 0% | -1.37% | -0.85% | -3.57% | -4.08% | -3.27% | 0 | -3.01万 | -10.22万 | -105.32万 | -370.07万 | -728.87万 | 0港币 | -1.51万港币 | -4.89万港币 | 12.66万港币 | 147.77万港币 | 934.99万港币 | -3.84% | -15.92% | -15.08% | 3.19% | 9.86% | 26.00% | |
| 27 | MINIMAX-W通 00100.hk | -- | -- | -- | -- | 2026-10-07 | 3,693.12万 | 88.71亿港币 | 10.48% | -3.61% | 0港币 | 1.67亿港币 | -4.43亿港币 | 120.70亿港币 | 120.70亿港币 | 120.70亿港币 | 0% | 0.10% | -0.44% | -- | -- | -- | 0% | 1.86% | -0.20% | -- | -- | -- | 0 | 67.20万 | -121.17万 | 3,693.12万 | 3,693.12万 | 3,693.12万 | 0港币 | -2,433.12万港币 | 1.85亿港币 | -42.02亿港币 | -42.02亿港币 | -42.02亿港币 | -2.01% | -14.53% | 41.73% | -34.82% | -34.82% | -34.82% | |
| 28 | 创梦天地通 01119.hk | -- | -- | -- | -- | 2026-10-07 | 2.15亿 | 7,845.31万港币 | 10.41% | 2.82% | 0港币 | -3,683.92港币 | -26.44万港币 | -374.71万港币 | -1,049.29万港币 | -3,230.32万港币 | 0% | -0.0005% | -0.03% | -0.55% | -1.49% | -4.63% | 0% | -0.10% | -1.76% | -3.77% | -6.13% | -5.05% | 0 | -1.00万 | -61.20万 | -1,125.12万 | -3,067.56万 | -6,007.44万 | 0港币 | 183.95港币 | 5.03万港币 | -19.06万港币 | -24.41万港币 | 1,127.96万港币 | 2.28% | 4.99% | 19.01% | -5.09% | -2.33% | 34.92% | |
| 29 | 亚信科技通 01675.hk | -- | -- | -- | -- | 2026-10-07 | 9,655.48万 | 3.73亿港币 | 10.27% | -1.78% | 0港币 | -223.08万港币 | 179.56万港币 | -5,624.88万港币 | -9,085.95万港币 | -2.06亿港币 | 0% | -0.06% | 0.06% | -1.28% | -2.01% | -3.59% | 0% | -7.68% | 0.56% | -4.26% | -3.15% | -4.66% | 0 | -55.72万 | 58.96万 | -1,199.52万 | -1,886.32万 | -3,372.44万 | 0港币 | 10.25万港币 | 45.67万港币 | 1,043.27万港币 | 1,868.23万港币 | 7,612.02万港币 | 3.22% | 4.60% | 25.44% | 18.55% | 20.56% | 37.01% | |
| 30 | 诺比侃通 02635.hk | -- | -- | -- | -- | 2026-10-07 | 2,876.76万 | 2.81亿港币 | 9.45% | 1.14% | 0港币 | 28.32万港币 | -211.66万港币 | -1,342.58万港币 | 7.73亿港币 | 7.73亿港币 | 0% | 0.01% | -0.08% | -0.50% | -- | -- | 0% | 0.41% | 1.63% | -0.28% | -- | -- | 0 | 3.21万 | -23.04万 | -152.89万 | 2,876.76万 | 2,876.76万 | 0港币 | 3.38万港币 | -15.99万港币 | -167.50万港币 | -4.89亿港币 | -4.89亿港币 | 5.01% | 11.93% | -7.55% | -12.48% | -63.25% | -63.25% | |
| 31 | 飞天云动通 06610.hk | -- | -- | -- | -- | 2026-10-07 | 1,184.56万 | 900.27万港币 | 9.11% | -0.65% | 0港币 | -354.78港币 | -8.34万港币 | -28.81万港币 | -66.74万港币 | -3.95亿港币 | 0% | -0.0004% | -0.09% | -0.30% | -0.60% | -1.50% | 0% | -0.08% | -3.49% | -4.05% | -4.53% | -10.81倍 | 0 | -500.00 | -11.25万 | -39.25万 | -77.84万 | -2.77亿 | 0港币 | -20.23港币 | -1,007.39港币 | -6,261.12港币 | 8.35万港币 | 880.89万港币 | -0.06% | -5.70% | -1.21% | -2.17% | 12.51% | 54.95% | |
| 32 | 滴普科技通 01384.hk | -- | -- | -- | -- | 2026-10-07 | 2,379.26万 | 5.57亿港币 | 6.82% | 0.95% | 0港币 | 1,988.63万港币 | 1.09亿港币 | 1.31亿港币 | 4.71亿港币 | 10.61亿港币 | 0% | 0.23% | 1.07% | 1.08% | 2.74% | -- | 0% | 6.06% | 9.03% | 3.41% | 2.09% | -- | 0 | 81.40万 | 374.58万 | 459.42万 | 1,045.96万 | 2,379.26万 | 0港币 | -401.29万港币 | -3,589.38万港币 | -4,179.49万港币 | -2.67亿港币 | -5.97亿港币 | -5.93% | -20.18% | -32.95% | -31.81% | -56.72% | -56.25% | |
| 33 | 禾赛-W通 02525.hk | -- | -- | -- | -- | 2026-10-07 | 8,376.41万 | 13.20亿港币 | 6.66% | -0.25% | 0港币 | -884.68万港币 | 2,797.42万港币 | 11.80亿港币 | 24.53亿港币 | 24.53亿港币 | 0% | -0.05% | 0.13% | 6.04% | -- | -- | 0% | -4.15% | 1.20% | 37.29% | -- | -- | 0 | -57.13万 | 166.73万 | 783.21万 | 783.21万 | 783.21万 | 0港币 | -12.91万港币 | -177.89万港币 | -2.65亿港币 | -2.65亿港币 | -2.65亿港币 | 1.52% | -1.46% | -6.36% | -20.79% | -20.79% | -20.79% | |
| 34 | 明源云通 00909.hk | -- | -- | -- | -- | 2026-10-07 | 1.21亿 | 1.03亿港币 | 6.36% | -0.58% | 0港币 | -15.82万港币 | -848.26万港币 | -2,560.57万港币 | -1.36亿港币 | -3.07亿港币 | 0% | -0.009% | -0.37% | -1.05% | -4.82% | -7.91% | 0% | -1.63% | -4.40% | -3.92% | -6.67% | -6.14% | 0 | -17.30万 | -815.10万 | -2,113.60万 | -9,476.60万 | -1.56亿 | 0港币 | 1.64万港币 | 179.86万港币 | 827.58万港币 | 5,762.92万港币 | 1.76亿港币 | 4.32% | 10.34% | 21.20% | 32.32% | 42.44% | 57.38% | |
| 35 | 图达通通 02665.hk | -- | -- | -- | -- | 2026-10-07 | 7,941.45万 | 1.25亿港币 | 6.05% | -0.95% | 0港币 | -6.44万港币 | 445.59万港币 | 1,101.88万港币 | 2.52亿港币 | 3.73亿港币 | 0% | -0.003% | 0.16% | 0.39% | 5.20% | -- | 0% | -0.30% | 0.31% | 1.48% | 2.61% | -- | 0 | -3.90万 | 215.30万 | 519.15万 | 6,829.35万 | 7,941.45万 | 0港币 | 6,295.16港币 | -124.72万港币 | -327.96万港币 | -1.50亿港币 | -2.55亿港币 | 2.51% | 9.77% | -27.99% | -29.76% | -59.55% | -68.26% | |
| 36 | 聚水潭通 06687.hk | -- | -- | -- | -- | 2026-10-07 | 2,597.30万 | 3.04亿港币 | 5.95% | -4.64% | 0港币 | 32.69万港币 | 510.21万港币 | -1,228.30万港币 | 2.38亿港币 | 5.50亿港币 | 0% | 0.006% | 0.10% | -0.21% | 2.77% | -- | 0% | 5.58% | 2.13% | -1.00% | 2.69% | -- | 0 | 2.61万 | 42.00万 | -92.11万 | 1,210.09万 | 2,597.30万 | 0港币 | -2.46万港币 | -23.92万港币 | 161.63万港币 | -9,810.50万港币 | -2.49亿港币 | -1.79% | -7.54% | -4.69% | 13.16% | -41.18% | -45.32% | |
| 37 | 中手游通 00302.hk | -- | -- | -- | -- | 2026-10-07 | 1.81亿 | 3,159.28万港币 | 5.79% | -1.13% | 0港币 | 0港币 | -3.20万港币 | -28.59万港币 | -150.76万港币 | -809.34万港币 | 0% | 0% | -0.003% | -0.02% | -0.43% | -0.98% | 0% | 0% | -1.17% | -2.19% | -3.69% | -4.20% | 0 | 0 | -10.20万 | -71.60万 | -584.40万 | -2,235.80万 | 0港币 | 0港币 | 824.28港币 | -1.02万港币 | 27.62万港币 | 345.33万港币 | 2.14% | -0.04% | 3.25% | -3.66% | 18.40% | 42.70% | |
| 38 | 联易融科技-W通 09959.hk | -- | -- | -- | -- | 2026-10-07 | 1.18亿 | 2.71亿港币 | 5.54% | 0.22% | 0港币 | 0港币 | -151.62万港币 | -439.67万港币 | -1,382.22万港币 | -9,017.91万港币 | 0% | 0% | -0.03% | -0.09% | -0.30% | -1.63% | 0% | 0% | -0.60% | -0.66% | -1.24% | -2.65% | 0 | 0 | -66.95万 | -198.05万 | -635.85万 | -3,493.05万 | 0港币 | 0港币 | -2.35万港币 | -15.75万港币 | -106.81万港币 | 750.22万港币 | 3.59% | 3.81% | -1.55% | -3.58% | -7.73% | 8.32% | |
| 39 | 五一视界通 06651.hk | -- | -- | -- | -- | 2026-10-07 | 2,124.90万 | 12.31亿港币 | 5.31% | 4.70% | 0港币 | 533.82万港币 | -2,846.65万港币 | 1.37亿港币 | 7.64亿港币 | 13.91亿港币 | 0% | 0.02% | -0.12% | 0.50% | 2.16% | -- | 0% | 0.89% | -1.96% | 0.40% | 0.92% | -- | 0 | 9.64万 | -49.36万 | 200.50万 | 880.94万 | 2,124.90万 | 0港币 | -54.50万港币 | 392.77万港币 | -3,775.76万港币 | -3.26亿港币 | -3.34亿港币 | -4.29% | -10.21% | 13.80% | -27.47% | -42.66% | -24.03% | |
| 40 | 祖龙娱乐通 09990.hk | -- | -- | -- | -- | 2026-10-07 | 4,226.00万 | 6,972.90万港币 | 5.28% | 0.30% | 0港币 | 0港币 | -132.33万港币 | -332.40万港币 | -930.88万港币 | -1,551.31万港币 | 0% | 0% | -0.10% | -0.22% | -0.57% | -1.05% | 0% | 0% | -8.52% | -7.73% | -6.88% | -7.41% | 0 | 0 | -82.60万 | -188.90万 | -470.70万 | -842.70万 | 0港币 | 0港币 | -6,255.17港币 | 28.31万港币 | 173.08万港币 | 194.74万港币 | -0.30% | -2.18% | -0.47% | 8.52% | 18.59% | 12.55% | |
| 41 | 网龙通 00777.hk | -- | -- | -- | -- | 2026-10-07 | 2,801.60万 | 2.32亿港币 | 5.27% | 2.99% | 0港币 | -11.97万港币 | -1,837.53万港币 | -3,021.11万港币 | -7,435.25万港币 | -3.36亿港币 | 0% | -0.003% | -0.44% | -0.72% | -1.74% | -6.78% | 0% | -0.25% | -5.44% | -3.73% | -5.02% | -7.99% | 0 | -1.55万 | -234.20万 | -382.30万 | -926.75万 | -3,602.01万 | 0港币 | -4,583.90港币 | -39.76万港币 | -120.70万港币 | -472.57万港币 | 1,575.22万港币 | -3.18% | -3.83% | -2.16% | -4.00% | -6.36% | 4.68% | |
| 42 | 多点数智通 02586.hk | -- | -- | -- | -- | 2026-10-07 | 4,814.49万 | 4.13亿港币 | 5.14% | 0.35% | 0港币 | -2,411.54万港币 | -1.14亿港币 | -8,742.27万港币 | -1.51亿港币 | -2.48亿港币 | 0% | -0.30% | -1.83% | -1.25% | -2.27% | -3.67% | 0% | -5.20% | -8.87% | 3.43% | -2.13% | -2.92% | 0 | -283.77万 | -1,714.60万 | -1,170.84万 | -2,130.45万 | -3,441.00万 | 0港币 | -14.72万港币 | -3,287.11万港币 | -1,269.24万港币 | -3,150.65万港币 | -4,636.32万港币 | -2.26% | -0.61% | -28.90% | -14.52% | -20.92% | -18.71% | |
| 43 | 慧聪集团通 02280.hk | -- | -- | -- | -- | 2026-10-07 | 6,108.50万 | 1,258.35万港币 | 4.66% | 0% | 0港币 | 0港币 | -11.72万港币 | -24.66万港币 | -- | -- | 0% | 0% | 0% | 0% | 0% | -0.23% | 0% | 0% | -5.39% | -1.57% | -- | -- | 0 | 0 | 0 | 0 | 0 | -296.45万 | 0港币 | 0港币 | 2,055.55港币 | -- | -- | -- | -5.26% | -5.26% | 1.75% | -- | -- | -- | |
| 44 | 伟仕佳杰通 00856.hk | -- | -- | -- | -- | 2026-10-07 | 6,392.20万 | 5.63亿港币 | 4.45% | 0.17% | 0港币 | 301.90万港币 | 418.66万港币 | -1.45亿港币 | -3.95亿港币 | -5.37亿港币 | 0% | 0.02% | 0.04% | -1.03% | -2.60% | -3.69% | 0% | 4.67% | 1.04% | -5.55% | -3.78% | -3.64% | 0 | 34.20万 | 56.80万 | -1,479.80万 | -3,737.00万 | -5,303.40万 | 0港币 | -1.83万港币 | 79.70万港币 | 1,547.25万港币 | 6,184.98万港币 | 5,985.37万港币 | -0.83% | -0.61% | 19.04% | 10.65% | 15.65% | 11.16% | |
| 45 | 迅策通 03317.hk | -- | -- | -- | -- | 2026-10-07 | 1,120.53万 | 10.10亿港币 | 4.07% | -1.64% | 0港币 | -172.37万港币 | -1.49亿港币 | 4.34亿港币 | 10.09亿港币 | 17.59亿港币 | 0% | -0.007% | -0.50% | 1.12% | 2.04% | -- | 0% | -0.45% | -3.98% | 0.003% | -0.17% | -- | 0 | -1.80万 | -138.27万 | 312.16万 | 578.98万 | 1,120.53万 | 0港币 | 17.59万港币 | 3,058.54万港币 | -1.66亿港币 | -5.11亿港币 | -7.96亿港币 | 4.30% | 10.20% | 20.46% | -38.15% | -50.64% | -45.23% | |
| 46 | IGG通 00799.hk | -- | -- | -- | -- | 2026-10-07 | 4,702.41万 | 1.41亿港币 | 4.00% | 0% | 0港币 | 0港币 | -3.39万港币 | -322.12万港币 | -1,683.23万港币 | -3,631.48万港币 | 0% | 0% | -0.0009% | -0.08% | -0.43% | -0.89% | 0% | 0% | -0.06% | -1.29% | -2.02% | -1.98% | 0 | 0 | -1.10万 | -97.30万 | -500.50万 | -1,044.30万 | 0港币 | 0港币 | 1,129.53港币 | 24.19万港币 | 120.42万港币 | 56.41万港币 | -0.61% | 2.16% | 3.33% | 7.51% | 7.15% | 1.55% | |
| 47 | 易点云通 02416.hk | -- | -- | -- | -- | 2026-10-07 | 1,558.55万 | 4,410.70万港币 | 2.89% | 0.53% | 0港币 | 0港币 | -5.10万港币 | -143.77万港币 | -3,132.53万港币 | -4,954.01万港币 | 0% | 0% | -0.001% | -0.07% | -1.23% | -2.69% | 0% | 0% | -0.62% | -2.01% | -3.20% | -10.66% | 0 | 0 | -7,000.00 | -37.80万 | -647.00万 | -1,421.50万 | 0港币 | 0港币 | 5,589.77港币 | 27.72万港币 | 1,152.50万港币 | 916.89万港币 | 3.29% | 3.29% | 10.97% | 19.12% | 36.53% | 18.51% | |
| 48 | 瀚源控股通 00439.hk | -- | -- | -- | -- | 2026-10-07 | 1,600.38万 | 824.20万港币 | 2.60% | -1.90% | 0港币 | -6,068.82港币 | -6,068.82港币 | -24.53万港币 | -29.83万港币 | -164.37万港币 | 0% | -0.002% | -0.002% | -0.03% | -0.09% | -0.12% | 0% | -3.53% | -0.88% | -3.69% | -2.17% | -1.66% | 0 | -1.20万 | -1.20万 | -20.50万 | -56.84万 | -75.39万 | 0港币 | -111.53港币 | 1.21万港币 | 4.78万港币 | 6.97万港币 | 94.47万港币 | -2.82% | -1.84% | 10.51% | 19.01% | 23.35% | 57.47% | |
| 49 | 小马智行-W通 02026.hk | -- | -- | -- | -- | 2026-10-07 | 1,104.90万 | 5.23亿港币 | 2.54% | -1.46% | 0港币 | 684.91万港币 | 9,726.98万港币 | 2.32亿港币 | 7.18亿港币 | 7.18亿港币 | 0% | 0.03% | 0.42% | 0.95% | -- | -- | 0% | 5.30% | 10.14% | 6.55% | -- | -- | 0 | 13.48万 | 186.28万 | 416.78万 | 1,104.90万 | 1,104.90万 | 0港币 | -73.24万港币 | -1,274.15万港币 | -4,287.06万港币 | -2.17亿港币 | -2.17亿港币 | -7.46% | -10.69% | -13.10% | -18.48% | -30.17% | -30.17% | |
| 50 | 网易通 09999.hk | -- | -- | -- | -- | 2026-10-07 | 6,446.07万 | 121.51亿港币 | 2.01% | 1.56% | 0港币 | 1.09亿港币 | 12.96亿港币 | 60.51亿港币 | 131.48亿港币 | 131.48亿港币 | 0% | 0.02% | 0.22% | 0.94% | -- | -- | 0% | 1.79% | 6.52% | 6.18% | -- | -- | 0 | 56.65万 | 696.68万 | 3,015.69万 | 6,446.07万 | 6,446.07万 | 0港币 | 81.76万港币 | 5,235.27万港币 | -1.99亿港币 | -6.31亿港币 | -6.31亿港币 | -3.36% | 0.75% | 4.04% | -3.28% | -4.80% | -4.80% | |
| 51 | 新意网集团通 01686.hk | -- | -- | -- | -- | 2026-10-07 | 4,500.00万 | 2.51亿港币 | 1.90% | -0.36% | 0港币 | -79.57万港币 | -2,276.85万港币 | -1.25亿港币 | -4.35亿港币 | -3.65亿港币 | 0% | -0.006% | -0.17% | -0.99% | -3.29% | -3.31% | 0% | -0.64% | -4.31% | -3.06% | -6.95% | -6.64% | 0 | -14.50万 | -406.70万 | -2,333.68万 | -7,775.08万 | -7,818.24万 | 0港币 | 442.41港币 | 46.61万港币 | -301.45万港币 | 865.04万港币 | -6,431.13万港币 | -0.41% | 0.06% | 2.05% | -2.41% | 1.99% | -17.63% | |
| 52 | 海致科技集团通 02706.hk | -- | -- | -- | -- | 2026-10-07 | 705.76万 | 2.76亿港币 | 1.75% | 0.05% | 0港币 | -109.25万港币 | -6,410.57万港币 | 7,361.73万港币 | 4.12亿港币 | 4.12亿港币 | 0% | -0.007% | -0.36% | 0.35% | -- | -- | 0% | -0.70% | -4.68% | -1.88% | -- | -- | 0 | -2.76万 | -146.52万 | 148.74万 | 705.76万 | 705.76万 | 0港币 | 13.82万港币 | 1,345.42万港币 | -2,219.31万港币 | -1.68亿港币 | -1.68亿港币 | -1.55% | 12.65% | 20.99% | -30.15% | -40.73% | -40.73% | |
| 53 | 火岩控股通 01909.hk | -- | -- | -- | -- | 2026-10-07 | 348.46万 | 608.06万港币 | 1.44% | 0% | 0港币 | -8,188.12港币 | -16.25万港币 | -- | -- | -- | 0% | 0% | -0.002% | -0.17% | -0.23% | -1.12% | 0% | -2.22% | -6.96% | -- | -- | -- | 0 | 0 | -4,500.00 | -41.29万 | -55.94万 | -141.29万 | 0港币 | -114.31港币 | 1.12万港币 | -- | -- | -- | 3.83% | -1.40% | 6.91% | -- | -- | -- | |
| 54 | 文远知行-W通 00800.hk | -- | -- | -- | -- | 2026-10-07 | 1,013.95万 | 1.37亿港币 | 0.99% | 1.96% | 0港币 | 647.72万港币 | 4,974.21万港币 | 1.01亿港币 | 1.63亿港币 | 1.63亿港币 | 0% | 0.04% | 0.32% | 0.65% | -- | -- | 0% | 3.93% | 9.42% | 8.16% | -- | -- | 0 | 45.76万 | 333.34万 | 663.57万 | 1,013.95万 | 1,013.95万 | 0港币 | -100.48万港币 | -987.93万港币 | -2,169.57万港币 | -4,167.86万港币 | -4,167.86万港币 | -7.45% | -15.51% | -19.86% | -21.47% | -25.58% | -25.58% | |
| 55 | 群核科技通 00068.hk | -- | -- | -- | -- | 2026-10-07 | 1,656.95万 | 1.18亿港币 | 0.96% | -0.42% | 0港币 | -148.29万港币 | 3,424.78万港币 | 1.87亿港币 | 1.87亿港币 | 1.87亿港币 | 0% | -0.01% | 0.22% | -- | -- | -- | 0% | -1.03% | 0.46% | -- | -- | -- | 0 | -20.80万 | 382.70万 | 1,656.95万 | 1,656.95万 | 1,656.95万 | 0港币 | 8.93万港币 | -860.53万港币 | -7,600.78万港币 | -7,600.78万港币 | -7,600.78万港币 | -0.78% | 6.02% | -25.13% | -40.64% | -40.64% | -40.64% | |
| 56 | 中科闻歌(五十)通 01956.hk | -- | -- | -- | -- | 2026-10-07 | 123.62万 | 8,579.23万港币 | 0.71% | 2.06% | 0港币 | 121.06万港币 | 6,187.45万港币 | 1.00亿港币 | 1.00亿港币 | 1.00亿港币 | 0% | 0.01% | 0.47% | -- | -- | -- | 0% | 2.73% | 17.44% | -- | -- | -- | 0 | 1.90万 | 82.48万 | 123.62万 | 123.62万 | 123.62万 | 0港币 | -2,352.78港币 | -942.40万港币 | -2,161.70万港币 | -2,161.70万港币 | -2,161.70万港币 | 5.30% | -0.19% | -15.23% | -21.57% | -21.57% | -21.57% | |
| 57 | 飞速创新通 03355.hk | -- | -- | -- | -- | 2026-10-07 | 231.22万 | 8,675.37万港币 | 0.57% | -4.29% | 0港币 | 475.20万港币 | 8,375.35万港币 | 9,584.85万港币 | 9,584.85万港币 | 9,584.85万港币 | 0% | 0.03% | 0.50% | -- | -- | -- | 0% | 8.24% | 11.75% | -- | -- | -- | 0 | 12.43万 | 203.03万 | 231.22万 | 231.22万 | 231.22万 | 0港币 | -22.27万港币 | -976.63万港币 | -1,158.84万港币 | -1,158.84万港币 | -1,158.84万港币 | 1.18% | -4.69% | -11.66% | -12.09% | -12.09% | -12.09% | |
| 58 | 弘毅文化集团通 00419.hk | -- | -- | -- | -- | 2026-10-07 | 948.20万 | 402.99万港币 | 0.54% | -1.16% | 0港币 | 0港币 | -1,639.36港币 | -8.29万港币 | -21.07万港币 | -46.20万港币 | 0% | 0% | -0.0002% | -0.06% | -0.12% | -0.19% | 0% | 0% | -0.008% | -0.02% | -0.02% | -730.43% | 0 | 0 | -4,000.00 | -14.60万 | -35.20万 | -9,038.20万 | 0港币 | 0港币 | -160.61港币 | 1.72万港币 | 5.23万港币 | 11.88万港币 | -2.48% | -1.26% | -9.80% | 20.78% | 24.83% | 25.70% | |
| 59 | 极视角通 06636.hk | -- | -- | -- | -- | 2026-10-07 | 52.44万 | 3,885.43万港币 | 0.47% | 0.41% | 0港币 | 27.31万港币 | 2,644.21万港币 | 3,996.63万港币 | 3,996.63万港币 | 3,996.63万港币 | 0% | 0.003% | 0.32% | -- | -- | -- | 0% | 0.51% | 5.52% | -- | -- | -- | 0 | 3,750.00 | 35.90万 | 52.44万 | 52.44万 | 52.44万 | 0港币 | -3,669.63港币 | -65.05万港币 | -228.97万港币 | -228.97万港币 | -228.97万港币 | -3.06% | -1.34% | -2.46% | -5.73% | -5.73% | -5.73% | |
| 60 | 海清智元通 01392.hk | -- | -- | -- | -- | 2026-10-07 | 285.40万 | 6,507.12万港币 | 0.38% | -3.63% | 0港币 | 243.94万港币 | 5,811.17万港币 | 8,001.70万港币 | 8,001.70万港币 | 8,001.70万港币 | 0% | 0.01% | 0.26% | -- | -- | -- | 0% | 2.90% | 1.94% | -- | -- | -- | 0 | 9.85万 | 195.95万 | 285.40万 | 285.40万 | 285.40万 | 0港币 | -28.03万港币 | -1,516.01万港币 | -1,745.77万港币 | -1,745.77万港币 | -1,745.77万港币 | -3.33% | -11.49% | -26.09% | -21.82% | -21.82% | -21.82% | |
| 61 | 北森控股通 09669.hk | -- | -- | -- | -- | 2026-10-07 | 203.02万 | 667.94万港币 | 0.28% | 3.62% | 0港币 | 0港币 | 0港币 | -9.39万港币 | -754.78万港币 | -1,249.28万港币 | 0% | 0% | 0% | -0.005% | -0.28% | -0.42% | 0% | 0% | 0% | -0.07% | -3.49% | -3.18% | 0 | 0 | 0 | -3.00万 | -205.74万 | -304.36万 | 0港币 | 0港币 | 0港币 | -4,368.47港币 | 81.03万港币 | 252.54万港币 | 4.11% | 0.92% | 4.11% | -4.65% | 10.74% | 20.21% | |
| 62 | 科拓股份通 02272.hk | -- | -- | -- | -- | 2026-10-07 | 21.37万 | 1,178.33万港币 | 0.22% | -3.25% | 0港币 | -229.79万港币 | 1,937.86万港币 | 1,952.75万港币 | 1,952.75万港币 | 1,952.75万港币 | 0% | -0.04% | 0.22% | -- | -- | -- | 0% | -6.75% | 1.74% | -- | -- | -- | 0 | -4.10万 | 21.19万 | 21.37万 | 21.37万 | 21.37万 | 0港币 | 10.40万港币 | -805.27万港币 | -810.54万港币 | -810.54万港币 | -810.54万港币 | 0.60% | 4.53% | -41.55% | -41.51% | -41.51% | -41.51% | |
| 63 | 卓越睿新(五十)通 02687.hk | -- | -- | -- | -- | 2026-10-07 | 7.28万 | 2,052.96万港币 | 0.12% | 4.91% | 0港币 | -191.80万港币 | 624.06万港币 | 933.33万港币 | 1,331.35万港币 | 1,959.90万港币 | 0% | -0.01% | 0.03% | 0.01% | 0.05% | -- | 0% | -1.40% | 0.07% | 0.02% | 0.13% | -- | 0 | -7,400.00 | 1.87万 | 6,800.00 | 2.79万 | 7.28万 | 0港币 | -12.73万港币 | -107.25万港币 | -745.39万港币 | -560.35万港币 | 51.69万港币 | -4.40% | -6.64% | -17.19% | -79.86% | -42.09% | 2.64% | |
| 64 | 驭势科技通 01511.hk | -- | -- | -- | -- | 2026-10-07 | 4.23万 | 219.11万港币 | 0.03% | 1.57% | 0港币 | 2,600.06港币 | 56.55万港币 | 246.14万港币 | 246.14万港币 | 246.14万港币 | 0% | 0% | 0.007% | -- | -- | -- | 0% | 0.003% | 0.09% | -- | -- | -- | 0 | 50.00 | 9,000.00 | 4.23万 | 4.23万 | 4.23万 | 0港币 | -581.92港币 | -20.21万港币 | -75.36万港币 | -75.36万港币 | -75.36万港币 | -1.25% | -22.38% | -35.73% | -30.62% | -30.62% | -30.62% |