迈富时 港股通 空最新回购 (2026-02-06) 官网 ( 02556.hk) | 104.98 | 5.01 | 0% | 上市时间2024-05-16股价40.54港币涨跌幅0.30%成交金额1.92亿港币换手率1.84%市值103.89亿港币H股市值103.89亿港币总股本2.56亿H股本2.56亿每手股数100上市至今年化投资收益率-13.19%港股通持仓占H股比例21.88% (22.96亿港币2026-05-12) 累计做空占H股比例0.12% (1,312.48万港币2026-05-08) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 167.99 | 市净率 | 2.04 | 股息率 | 0.85% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
迈富时(02556) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 40.54港币 | 104.98 | 4.90% | -1,067.16 | -32.63 | -14.86 |
| 2026-05-14 | 40.42港币 | 104.67 | 4.29% | -1,066.14 | -31.64 | -14.86 |
| 2026-05-13 | 42.20港币 | 109.28 | 5.12% | -1,064.11 | -30.65 | -14.86 |
| 2026-05-12 | 40.94港币 | 106.02 | 4.72% | -1,064.11 | -30.22 | -14.81 |
| 2026-05-11 | 40.50港币 | 104.88 | 4.32% | -1,060.04 | -29.80 | -14.81 |
| 2026-05-08 | 41.26港币 | 106.85 | 4.54% | -1,057.50 | -29.80 | -14.81 |
| 2026-05-07 | 39.26港币 | 101.67 | 3.93% | -1,056.49 | -29.80 | -14.81 |
| 2026-05-06 | 34.80港币 | 90.12 | 1.45% | -1,049.88 | -29.07 | -14.81 |
| 2026-05-05 | 37.00港币 | 95.81 | 2.49% | -1,049.88 | -28.35 | -14.77 |
| 2026-05-04 | 38.02港币 | 98.46 | 2.91% | -1,041.24 | -28.29 | -14.77 |
| 2026-04-30 | 37.30港币 | 96.59 | 2.50% | -1,039.72 | -28.24 | -14.77 |
| 2026-04-29 | 37.48港币 | 97.06 | 2.51% | -1,038.19 | -27.87 | -14.77 |
| 2026-04-28 | 36.74港币 | 95.14 | 2.09% | -1,034.63 | -27.50 | -14.77 |
| 2026-04-27 | 38.14港币 | 98.77 | 2.31% | -1,034.63 | -27.21 | -14.74 |
| 2026-04-24 | 38.66港币 | 100.11 | 2.31% | -1,031.08 | -26.91 | -14.74 |
| 2026-04-23 | 39.30港币 | 101.77 | 2.32% | -1,028.54 | -26.86 | -14.74 |
| 2026-04-22 | 43.20港币 | 111.87 | 2.53% | -1,028.03 | -26.82 | -14.74 |
| 2026-04-21 | 46.54港币 | 120.52 | 2.75% | -1,025.99 | -26.80 | -14.74 |
| 2026-04-20 | 50.60港币 | 131.03 | 2.75% | -1,025.99 | -26.79 | -14.74 |
| 2026-04-17 | 44.88港币 | 116.22 | 2.55% | -1,020.41 | -26.78 | -14.74 |
| 2026-04-16 | 40.50港币 | 104.88 | 2.34% | -1,016.34 | -26.77 | -14.74 |
| 2026-04-15 | 36.76港币 | 95.19 | 2.13% | -1,006.18 | -26.54 | -14.74 |
| 2026-04-14 | 36.50港币 | 94.52 | 1.92% | -1,001.09 | -26.32 | -14.74 |
| 2026-04-13 | 34.52港币 | 89.39 | 1.28% | -1,001.09 | -26.28 | -14.72 |