( 09890.hk) | 9.84 | 3.00 | 0% | 上市时间2023-09-28股价19.64港币涨跌幅-0.05%成交金额5,423.88万港币换手率0.52%市值104.96亿港币H股市值104.96亿港币总股本5.34亿H股本5.34亿每手股数200上市至今年化投资收益率16.32%港股通持仓占H股比例9.70% (10.44亿港币2026-01-12) 累计做空占H股比例0.07% (685.91万港币2026-01-02) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 19.99 | 市净率 | 3.72 | 股息率 | 2.10% | 恒生:资讯科技业软件服务游戏软件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
贪玩(09890) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 19.64港币 | 9.84 | 15.33% | 14.25 | 53.11 | -9.91 |
| 2026-01-13 | 19.65港币 | 9.84 | 15.36% | 14.33 | 53.13 | -9.91 |
| 2026-01-12 | 20.14港币 | 10.09 | 15.92% | 14.76 | 53.16 | -9.91 |
| 2026-01-09 | 20.72港币 | 10.38 | 15.95% | 14.93 | 53.19 | -9.91 |
| 2026-01-08 | 19.84港币 | 9.94 | 15.80% | 14.93 | 53.22 | -9.83 |
| 2026-01-07 | 19.80港币 | 9.92 | 15.65% | 15.03 | 53.24 | -9.83 |
| 2026-01-06 | 19.77港币 | 9.90 | 15.50% | 15.05 | 53.27 | -9.83 |
| 2026-01-05 | 18.56港币 | 9.30 | 15.34% | 15.08 | 53.29 | -9.83 |
| 2026-01-02 | 18.33港币 | 9.18 | 15.19% | 15.30 | 53.35 | -9.83 |
| 2025-12-31 | 17.25港币 | 8.64 | 14.86% | 15.30 | 53.41 | -9.81 |
| 2025-12-30 | 16.94港币 | 8.49 | 13.97% | 15.41 | 53.45 | -9.81 |
| 2025-12-29 | 16.88港币 | 8.46 | 13.82% | 15.43 | 53.50 | -9.81 |
| 2025-12-24 | 15.91港币 | 7.97 | 12.57% | 15.46 | 53.50 | -9.81 |
| 2025-12-23 | 16.81港币 | 8.42 | 13.50% | 15.50 | 53.50 | -9.81 |
| 2025-12-22 | 17.10港币 | 8.57 | 13.89% | 15.50 | 53.55 | -9.81 |
| 2025-12-19 | 18.03港币 | 9.03 | 14.10% | 15.55 | 53.60 | -9.81 |
| 2025-12-18 | 17.12港币 | 8.58 | 13.94% | 15.61 | 54.01 | -9.81 |
| 2025-12-17 | 17.00港币 | 8.52 | 13.60% | 15.66 | 54.41 | -9.81 |
| 2025-12-16 | 16.35港币 | 8.19 | 13.26% | 15.96 | 54.42 | -9.81 |
| 2025-12-15 | 16.80港币 | 8.42 | 13.28% | 15.96 | 54.43 | -9.78 |
| 2025-12-12 | 17.09港币 | 8.56 | 13.31% | 16.53 | 54.48 | -9.78 |
| 2025-12-11 | 15.70港币 | 7.86 | 12.04% | 16.82 | 54.53 | -9.78 |
| 2025-12-10 | 15.98港币 | 8.01 | 12.80% | 16.89 | 54.79 | -9.78 |
| 2025-12-09 | 16.10港币 | 8.07 | 12.83% | 17.07 | 55.05 | -9.78 |