火岩控股(01909) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.97港币 | -7.43 | 91.58% | 0.97 | -23.77 | -8.89 |
| 2026-07-23 | 1.97港币 | -7.43 | 91.72% | 0.97 | -23.77 | -8.90 |
| 2026-07-22 | 1.97港币 | -7.43 | 91.85% | 0.97 | -23.93 | -8.90 |
| 2026-07-21 | 1.97港币 | -7.43 | 91.99% | 0.97 | -24.08 | -8.90 |
| 2026-07-20 | 1.99港币 | -7.50 | 90.04% | 0.97 | -24.12 | -8.90 |
| 2026-07-17 | 1.99港币 | -7.50 | 90.18% | 0.97 | -24.16 | -8.90 |
| 2026-07-16 | 1.99港币 | -7.50 | 90.31% | 0.97 | -24.16 | -8.90 |
| 2026-07-15 | 1.78港币 | -6.71 | 98.81% | 0.97 | -24.16 | -8.95 |
| 2026-07-14 | 1.76港币 | -6.63 | 99.55% | 0.97 | -24.16 | -8.99 |
| 2026-07-13 | 1.75港币 | -6.60 | 99.85% | 0.97 | -24.16 | -9.00 |
| 2026-07-10 | 1.75港币 | -6.60 | 100.00% | 0.97 | -24.16 | -9.00 |
| 2026-07-09 | 1.90港币 | -7.16 | 96.40% | 0.97 | -24.16 | -9.04 |
| 2026-07-08 | 2.00港币 | -7.54 | 89.77% | 0.97 | -24.18 | -9.04 |
| 2026-07-07 | 2.25港币 | -8.48 | 84.19% | 0.97 | -24.19 | -9.06 |
| 2026-07-06 | 2.48港币 | -9.35 | 76.92% | 0.97 | -24.27 | -9.08 |
| 2026-07-03 | 1.77港币 | -6.67 | 99.40% | 0.97 | -24.36 | -9.06 |
| 2026-07-02 | 1.77港币 | -6.67 | 99.55% | 0.97 | -24.36 | -9.08 |
| 2026-06-30 | 1.77港币 | -6.67 | 99.70% | 0.97 | -24.36 | -9.08 |
| 2026-06-29 | 1.76港币 | -6.63 | 100.00% | 0.97 | -24.44 | -9.12 |
| 2026-06-26 | 1.77港币 | -6.67 | 100.00% | 0.97 | -24.53 | -9.13 |
| 2026-06-25 | 1.81港币 | -6.82 | 99.70% | 0.97 | -24.54 | -9.13 |
| 2026-06-24 | 1.81港币 | -6.82 | 99.85% | 0.97 | -24.55 | -9.13 |
| 2026-06-23 | 1.81港币 | -6.82 | 100.00% | 0.97 | -24.55 | -9.17 |
| 2026-06-22 | 1.83港币 | -6.90 | 99.39% | 0.97 | -24.55 | -9.17 |